Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 53 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 53 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 37.07% | -27.6% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 60.81% | 16.55% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 54.64% | -40.2% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 70.61% | -24.82% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 45.30% | -24.92% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 90.32% | -8% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 61.54% | -33.3% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 96.36% | 7% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 27.99% | -40.95% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 78.89% | -20.5% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 88.86% | 56.8% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 92.38% | -2.4% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 92.55% | |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
| XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 89.89% | 0.5% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 36.31% | -59.8% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MYL | Mallee Resources Ltd | 900.00% | 0.70 | 0.07 AUD | 83.33% | Health Care | |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| AVXL | Anavex Life Sciences Corp | 34.94% | 11.97 | 8.87 USD | 59.14% | Health Care | -30.97% |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| MEIP | MEI Pharma Inc | 20.89% | 0.40 | 0.33 USD | 13.99% | Health Care | -85.02% |
| DMAC | DiaMedica Therapeutics Inc | 20.74% | 1.45 | 1.20 USD | 36.16% | Health Care | -61.13% |
| POAI | Predictive Oncology Inc | 19.63% | 0.57 | 0.47 USD | 51.82% | Health Care | -40.00% |
| EHTH | eHealth Inc | 17.65% | 5.20 | 4.42 USD | 18.64% | Financials | -79.61% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| AGEN | Agenus Inc | 9.09% | 2.88 | 2.64 USD | 79.56% | Health Care | -10.56% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| GOSS | Gossamer Bio Inc | 8.18% | 8.93 | 8.25 USD | 58.75% | Health Care | -21.04% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| PTON | Peloton Interactive Inc | 8.11% | 12.73 | 11.77 USD | 27.38% | Consumer Discretionary | -64.40% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| SCYX | SCYNEXIS Inc | 7.78% | 2.29 | 2.12 USD | 30.21% | Health Care | -62.46% |
| KINS | Kingstone Companies Inc | 7.71% | 1.03 | 0.96 USD | 17.34% | Financials | -79.40% |
| MDGL | Madrigal Pharmaceuticals Inc | 7.64% | 78.71 | 73.12 USD | 74.30% | Health Care | -7.12% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| NBSE | Neubase Therapeutics Inc | 7.42% | 0.25 | 0.24 USD | 7.84% | Health Care | -91.10% |