Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Wed, 09/22/2021 - 10:48
(Updating since 51 years ago)Canadian Market Data:
Wed, 09/22/2021 - 10:05
(Updating since 51 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
1.05%
INDEXDJX:.DJI: 34,277.0011.99% YTD
Nasdaq-100
0.60%
INDEXNASDAQ:NDX: 15,118.5017.30% YTD
NYSE Composite
1.16%
INDEXNYSEGIS:NYA: 16,372.1012.72% YTD
Russell 2000 Index
1.05%
INDEXRUSSELL:RUT: 2,209.1511.86% YTD
S&P 500
0.81%
INDEXSP:.INX: 4,389.5816.87% YTD
S&P/TSX Composite Index
0.77%
INDEXTSI:OSPTX: 20,399.8019.60% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XIN | Xinyuan Real Estate Co., Ltd. | 4.57% | 1.83 | 44.42% | -51.6% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 3.70% | 17.39 | 83.41% | 49.9% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 3.62% | 8.59 | 100.00% | -8% |
| CIE | CIE Automotive SA | 3.09% | 22.00 | 83.33% | 4.4% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 2.25% | 46.83 | 49.45% | -32.52% |
| TQQQ | ProShares UltraPro QQQ | 2.23% | 136.64 | 89.38% | 50.32% |
| XFF | iShares MSCI Multifactor EAFE Index ETF CAD Hedged | 1.98% | 27.29 | 100.00% | 7.7% |
| XCH | iShares China Index ETF | 1.69% | 24.10 | 72.68% | -10.6% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | 1.54% | 17.11 | 88.65% | |
| XLB | Materials Select Sector SPDR Fund | 1.35% | 80.32 | 90.03% | 30.8% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 1.31% | 81.09 | 80.20% | 6.29% |
| XDIV | US Equity Ex-Dividend Fund | 1.28% | 98.06 | 95.78% | 46.3% |
| XGD | iShares S&P/TSX Global Gold Index ETF | 1.27% | 17.49 | 73.64% | 7.4% |
| XHB | SPDR S&P Homebuilders ETF | 1.26% | 75.03 | 92.84% | 64.9% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.13% | 11.62 | 72.67% | 23% |
| XEM | iShares MSCI Emerging Markets Index ETF | 1.09% | 36.24 | 88.26% | 11.9% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | 1.05% | 44.27 | 93.83% | 28.2% |
| CHB | Global X China Biotech Innovation ETF | 1.04% | 16.53 | 81.95% | |
| XIT | NYSE American Composite - Technology Subsector Index | 1.02% | 238.40 | 66.31% | 171.7% |
| ARKF | Ark Fintech Innovation ETF | 0.97% | 51.94 | 80.54% | 4.49% |
| ARKW | ARK Next Generation Internet ETF | 0.87% | 146.15 | 76.47% | -0.14% |
| ITOT | iShares Core S&P Total US Stock Market ETF | 0.86% | 100.63 | 96.69% | 16.71% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | 0.84% | 47.87 | 97.71% | 27% |
| XEI | iShares S&P TSX Composite High Dividend Index ETF Units | 0.84% | 23.95 | 98.04% | 7.4% |
| IVV | iShares Core S&P 500 ETF | 0.83% | 440.62 | 96.61% | 17.38% |
| XIU | iShares S&P/TSX 60 Index ETF | 0.82% | 30.80 | 99.97% | 20.5% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | 0.80% | 27.55 | 100.00% | 19.8% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | 0.80% | 32.60 | 100.00% | 20.2% |
| XMI | NYSE Arca Major Market Index | 0.76% | 2,997.25 | 95.15% | 8% |
| ARKK | ARK Innovation ETF | 0.72% | 117.98 | 73.88% | -5.23% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | 0.66% | 41.25 | 97.77% | 19.9% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.62% | 19.47 | 94.93% | 27.1% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | 0.57% | 31.86 | 100.00% | 11.5% |
| QQQ | Invesco QQQ Trust Series 1 | 0.56% | 368.20 | 96.19% | 17.36% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | 0.55% | 31.02 | 98.79% | 16.7% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| YGYI | Youngevity International Inc | 182.39% | 0.09 | 0.03 USD | 8.65% | Consumer Staples | -97.24% |
| MRIN | Marin Software Inc | 56.03% | 8.88 | 5.69 USD | 32.58% | Information Technology | 543.48% |
| AEMD | Aethlon Medical, Inc. | 46.97% | 5.59 | 3.80 USD | 44.76% | Health Care | 482.29% |
| DVAX | Dynavax Technologies Corporation | 21.30% | 18.02 | 14.86 USD | 88.33% | Health Care | 215.03% |
| POAI | Predictive Oncology Inc | 17.01% | 1.14 | 0.97 USD | 49.57% | Health Care | -56.32% |
| CLS | Celestica Inc | 16.15% | 9.35 | 8.05 CAD | 97.70% | Information Technology | 13.10% |
| SFIX | Stitch Fix Inc | 16.05% | 41.15 | 35.46 USD | 36.17% | Consumer Discretionary | 60.37% |
| ONTX | Onconova Therapeutics Inc | 15.10% | 5.64 | 4.90 USD | 19.48% | Health Care | -1.91% |
| ALPN | Alpine Immune Sciences Inc | 12.24% | 11.00 | 9.80 USD | 67.20% | Health Care | 186.46% |
| MTNB | Matinas BioPharma Holdings Inc | 10.26% | 1.29 | 1.17 USD | 58.11% | Health Care | -43.17% |
| METC | Ramaco Resources Inc | 9.83% | 10.95 | 9.97 USD | 80.63% | Materials | 205.87% |
| RNGR | Ranger Energy Services Inc | 9.83% | 8.27 | 7.53 USD | 66.96% | Energy | 28.42% |
| MTL | Mechel PAO | 9.09% | 3.84 | 3.52 CAD | 73.99% | Industrials | 86.40% |
| CENX | Century Aluminum Co | 9.03% | 13.28 | 12.18 USD | 67.76% | Materials | 76.60% |
| PDSB | PDS Biotechnology Corp | 8.76% | 16.27 | 14.96 USD | 98.79% | Health Care | 513.96% |
| IO | Ion Geophysical Corp | 8.54% | 1.34 | 1.23 USD | 25.05% | Energy | -84.56% |
| TSE | Trinseo S.A. | 8.46% | 52.19 | 48.12 USD | 68.23% | Materials | 1.91% |
| BOMN | BOSTON OMAHA Corp | 8.39% | 38.37 | 35.40 USD | 76.86% | Communication | 82.37% |
| TECK.B | Teck Resources Ltd Class B | 8.31% | 32.20 | 29.73 CAD | 94.01% | Materials | 43.00% |
| SD | SandRidge Energy Inc. | 8.27% | 11.39 | 10.52 USD | 91.12% | Energy | 168.63% |
| LQDA | Liquidia Corp | 8.20% | 2.81 | 2.60 USD | 47.23% | Health Care | -34.35% |
| GV | Genomic Vision SA | 8.08% | 0.40 | 0.37 EUR | 18.26% | Industrials | 17.65% |
| AEHR | Aehr Test Systems | 7.89% | 12.03 | 11.15 USD | 96.94% | Information Technology | 501.50% |
| OIS | Oil States International, Inc. | 7.79% | 5.95 | 5.52 USD | 62.70% | Energy | -63.52% |
| PDCE | PDC Energy Inc | 7.78% | 44.90 | 41.66 USD | 89.94% | Energy | 118.70% |
| VET | Vermilion Energy Inc | 7.54% | 7.99 | 7.43 CAD | 84.64% | Energy | -51.20% |
| BSQR | BSQUARE Corporation | 7.50% | 2.58 | 2.40 USD | 21.81% | Information Technology | 85.61% |
| CASI | CASI Pharmaceuticals Inc | 7.32% | 1.32 | 1.23 USD | 33.85% | Health Care | -57.28% |
| TELL | Tellurian Inc | 7.26% | 3.38 | 3.15 USD | 58.68% | Energy | -53.57% |
| GVP | GSE Systems, Inc. | 7.24% | 1.44 | 1.34 USD | 51.43% | Information Technology | -12.73% |
| SBOW | SilverBow Resources Inc | 7.22% | 20.50 | 19.12 USD | 78.69% | Energy | 107.07% |
| TCF | Trillion Energy International Inc | 7.14% | 0.23 | 0.21 CAD | 34.85% | Financials | 228.57% |
| ROLL | RBC Bearings Inc | 6.98% | 202.52 | 189.30 USD | 80.84% | Industrials | 13.11% |
| PPSI | Pioneer Power Solutions, Inc. | 6.94% | 3.39 | 3.17 USD | 29.48% | Industrials | 49.34% |
| EGLE | Eagle Bulk Shipping Inc. | 6.93% | 47.07 | 44.02 USD | 83.35% | Industrials | 46.18% |