Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Fri, 04/29/2022 - 12:13
(Updating since 52 years ago)Canadian Market Data:
Fri, 04/29/2022 - 11:58
(Updating since 52 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-1.43%
INDEXDJX:.DJI: 34,738.10-4.40% YTD
Nasdaq-100
-3.07%
INDEXNASDAQ:NDX: 14,253.80-12.66% YTD
NYSE Composite
-1.13%
INDEXNYSEGIS:NYA: 16,665.00-2.91% YTD
Russell 2000 Index
-1.02%
INDEXRUSSELL:RUT: 2,030.15-9.58% YTD
S&P 500
-1.90%
INDEXSP:.INX: 4,418.64-7.29% YTD
S&P/TSX Composite Index
0.08%
INDEXTSI:OSPTX: 21,548.801.50% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 18.49% | 16.66 | 15.43% | 34.03% |
| CLG | Clipper Logistics PLC | 11.67% | 804.00 | 88.35% | 10.7% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 11.34% | 51.43 | 62.86% | 0.57% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 9.44% | 41.62 | 49.61% | 40.13% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 6.00% | 19.97 | 51.76% | 21.92% |
| XGD | iShares S&P/TSX Global Gold Index ETF | 5.93% | 18.77 | 87.71% | 2.8% |
| SPXU | ProShares UltraPro Short S&P500 | 5.73% | 15.12 | 51.87% | 21.45% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | 4.95% | 30.31 | 100.00% | 0% |
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | 4.12% | 21.47 | 95.76% | |
| SDS | ProShares UltraShort S&P500 | 3.98% | 40.47 | 65.59% | 14.65% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 3.55% | 13.14 | 98.95% | 24.2% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | 3.20% | 19.03 | 99.53% | 4.7% |
| CGL.C | iShares Gold Bullion ETF | 2.26% | 20.35 | 100.00% | 2.7% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.97% | 11.93 | 82.11% | 1.5% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 1.38% | 20.58 | 94.10% | 3.4% |
| XRB | iShares Canadian Real Return Bond Index ETF | 1.16% | 25.20 | 91.24% | -8.6% |
| XFF | iShares MSCI Multifactor EAFE Index ETF CAD Hedged | 0.74% | 27.14 | 97.07% | |
| XCV | iShares Canadian Value Index ETF | 0.68% | 35.46 | 99.83% | 10% |
| CVD | iShares Convertible Bond Index ETF | 0.67% | 18.00 | 94.34% | -1.7% |
| XEI | iShares S&P TSX Composite High Dividend Index ETF Units | 0.66% | 27.32 | 99.78% | 7.3% |
| XBB | iShares Core Canadian Universe Bond Index ETF | 0.60% | 30.36 | 92.39% | -4.5% |
| XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | 0.60% | 23.55 | 91.28% | -6.2% |
| XGB | iShares Core Canadian Government Bond Index ETF | 0.48% | 21.06 | 92.29% | -4.7% |
| CGL | Castelnau Group Ltd | 0.47% | 106.00 | 9636.36% | |
| XMY | iShares MSCI Min Vol Global Index ETF CAD Hedged | 0.44% | 27.70 | 96.85% | |
| XHU | iShares US High Dividend Equity Index ETF | 0.41% | 26.96 | 98.72% | |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.40% | 15.02 | 91.81% | -4.8% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | 0.37% | 51.14 | 95.73% | |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.35% | 20.12 | 92.72% | -4.1% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | 0.34% | 20.79 | 92.24% | -4.1% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 0.34% | 77.34 | 99.55% | -0.5% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.26% | 38.35 | 99.79% | 1.5% |
| XSE | iShares Conservative Strategic Fixed Income ETF | 0.26% | 19.47 | 92.10% | -4.5% |
| XSI | iShares Short Term Strategic Fixed Income ETF | 0.22% | 18.11 | 94.87% | |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | 0.19% | 31.43 | 98.28% | 1.7% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MYL | Mallee Resources Ltd | 900.00% | 0.70 | 0.07 AUD | 83.33% | Health Care | |
| YMAB | Y-mAbs Therapeutics Inc | 25.95% | 8.25 | 6.55 USD | 16.27% | Health Care | -49.11% |
| TEUM | Pareteum Corp | 20.00% | 0.03 | 0.03 USD | 4.84% | Information Technology | 200.00% |
| COOP | Mr Cooper Group Inc | 19.23% | 49.22 | 41.28 USD | 98.80% | Financials | 18.29% |
| CRS | Carpenter Technology Corporation | 16.55% | 38.73 | 33.23 USD | 78.72% | Materials | 32.68% |
| HUSA | Houston American Energy Corporation | 15.93% | 1.31 | 1.13 USD | 36.90% | Energy | -8.39% |
| IOR | Income Opportunity Realty Investors Inc | 13.90% | 13.44 | 11.80 USD | 88.77% | Financials | |
| BTU | Peabody Energy Corporation | 13.77% | 17.02 | 14.96 USD | 85.83% | Energy | 69.02% |
| Z | Zillow Group Inc Class C | 13.55% | 55.40 | 48.79 USD | 26.62% | Communication | -13.23% |
| LXU | LSB Industries, Inc. | 13.23% | 12.67 | 11.19 USD | 99.61% | Materials | 14.66% |
| KOS | Kosmos Energy Ltd | 12.76% | 4.86 | 4.31 USD | 95.48% | Energy | 40.46% |
| ZG | Zillow Group Inc Class A | 12.66% | 53.92 | 47.86 USD | 25.39% | Communication | -13.34% |
| JAX | Jaxon Mining Inc | 12.50% | 0.05 | 0.04 CAD | 50.00% | Consumer Discretionary | 0.00% |
| KPTI | Karyopharm Therapeutics Inc | 12.18% | 10.22 | 9.11 USD | 63.68% | Health Care | 58.94% |
| PTEN | Patterson-UTI Energy, Inc. | 11.75% | 12.74 | 11.40 USD | 98.53% | Energy | 50.77% |
| NWL | Newell Brands Inc | 11.07% | 24.39 | 21.96 USD | 81.03% | Consumer Discretionary | 11.68% |
| TALO | Talos Energy Inc | 11.01% | 12.80 | 11.53 USD | 67.62% | Energy | 30.61% |
| KLXE | KLX Energy Services Holdings Inc | 10.89% | 5.70 | 5.14 USD | 30.05% | Energy | 83.87% |
| NEX | Nextier Oilfield Solutions Inc | 10.79% | 7.70 | 6.95 USD | 99.74% | Energy | 116.90% |
| SDI | Stampede Drilling Inc | 10.64% | 0.26 | 0.24 CAD | 92.86% | Consumer Staples | 52.94% |
| IMG | Iamgold Corp | 9.85% | 3.68 | 3.35 CAD | 79.65% | Materials | -6.60% |
| AXE | Acceleware Ltd | 9.84% | 0.67 | 0.61 CAD | 87.01% | Information Technology | -2.90% |
| IAG | Iamgold Corp | 9.30% | 2.88 | 2.64 CAD | 74.81% | Financials | -8.00% |
| GORO | Gold Resource Corporation | 9.03% | 1.69 | 1.55 USD | 54.34% | Materials | 8.33% |
| BE | Bloom Energy Corp | 8.90% | 16.88 | 15.50 USD | 40.64% | Industrials | -23.03% |
| XPEL | Xpel Inc | 8.65% | 62.95 | 57.94 USD | 60.62% | Consumer Discretionary | -7.81% |
| GDDY | Godaddy Inc | 8.57% | 80.60 | 74.24 USD | 85.97% | Information Technology | -5.02% |
| MUR | Murphy Oil Corporation | 8.56% | 34.48 | 31.76 USD | 97.62% | Energy | 32.06% |
| EPM | Evolution Petroleum Corp | 8.39% | 6.59 | 6.08 USD | 97.77% | Energy | 30.50% |
| WTI | W&T Offshore, Inc. | 8.31% | 4.56 | 4.21 USD | 88.72% | Energy | 41.18% |
| OGC | OceanaGold Corp | 8.29% | 2.09 | 1.93 CAD | 73.33% | Materials | -5.00% |
| VET | Vermilion Energy Inc | 8.27% | 17.55 | 16.21 CAD | 99.55% | Energy | 39.40% |
| CLB | Core Laboratories N.V. | 8.19% | 28.14 | 26.01 USD | 56.43% | Energy | 26.13% |
| OIS | Oil States International, Inc. | 8.10% | 6.67 | 6.17 USD | 70.28% | Energy | 34.21% |
| LPI | Laredo Petroleum Inc | 7.99% | 73.95 | 68.48 USD | 74.50% | Energy | 22.98% |