Gainers & Losers

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Wed, 09/22/2021 - 10:48
(Updating since 51 years ago)
Canadian Market Data:
Wed, 09/22/2021 - 10:05
(Updating since 51 years ago)

U.S. & Canada Markets

Top Gainers

TICKER Name Price Day % YTD
YGYI Youngevity International Inc 0.09 182.39% -97.24%
MRIN Marin Software Inc 8.88 56.03% 543.48%
AEMD Aethlon Medical, Inc. 5.59 46.97% 482.29%
DVAX Dynavax Technologies Corporation 18.02 21.3% 215.03%
POAI Predictive Oncology Inc 1.14 17.01% -56.32%

Top Losers

TICKER Name Price Day % YTD
ALXN Alexion Pharmaceuticals Ord Shs 0.00 -100% -
NNVC NanoViricides Inc 5.31 -14.9% 111.55%
FGEN FibroGen Inc 10.03 -10.81% -72.96%
DIT AMCON Distributing Co 170.00 -10.53% 136.08%
OSUR OraSure Technologies, Inc. 11.94 -10.49% 12.75%

Toronto Stock Exchange

Top Gainers

TICKER Name Price Day % YTD
CLS Celestica Inc 9.35 16.15% 13.1%
MTL Mechel PAO 3.84 9.09% 86.4%
TECK.B Teck Resources Ltd Class B 32.20 8.31% 43%
VET Vermilion Energy Inc 7.99 7.54% -51.2%
CPG Crescent Point Energy Corp 4.04 6.88% -9.6%

Top Losers

TICKER Name Price Day % YTD
ENGH ENERGY HBR Ord Shs 38.30 -4.13% -
WTE Westmount Energy Limited 9.51 -2.46% -33.3%
DSG Dillistone Group Plc 22.00 -2.22% -
CPX Cap-XX Limited 5.82 -1.43% 94%
TFII TFI International Inc 110.10 -1.3% -

New York Stock Exchange

Top Gainers

TICKER Name Price Day % YTD
MTNB Matinas BioPharma Holdings Inc 1.29 10.26% -43.17%
RNGR Ranger Energy Services Inc 8.27 9.83% 28.42%
IO Ion Geophysical Corp 1.34 8.54% -84.56%
TSE Trinseo S.A. 52.19 8.46% 1.91%
SD SandRidge Energy Inc. 11.39 8.27% 168.63%

Top Losers

TICKER Name Price Day % YTD
NNVC NanoViricides Inc 5.31 -14.9% 111.55%
DIT AMCON Distributing Co 170.00 -10.53% 136.08%
FDX FedEx Corporation 230.87 -8.42% -11.07%
CIX CompX International Inc. 20.34 -5.37% 39.41%
KAR KAR Auction Services Inc 15.14 -4.93% -18.65%

NASDAQ

Top Gainers

TICKER Name Price Day % YTD
YGYI Youngevity International Inc 0.09 182.39% -97.24%
MRIN Marin Software Inc 8.88 56.03% 543.48%
AEMD Aethlon Medical, Inc. 5.59 46.97% 482.29%
DVAX Dynavax Technologies Corporation 18.02 21.3% 215.03%
POAI Predictive Oncology Inc 1.14 17.01% -56.32%

Top Losers

TICKER Name Price Day % YTD
ALXN Alexion Pharmaceuticals Ord Shs 0.00 -100% -
FGEN FibroGen Inc 10.03 -10.81% -72.96%
OSUR OraSure Technologies, Inc. 11.94 -10.49% 12.75%
BDSI BioDelivery Sciences International, Inc. 3.61 -9.75% -42.88%
DWSN Dawson Geophysical Co 2.17 -9.2% -9.58%