Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 53 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 53 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
XIN Xinyuan Real Estate Co., Ltd. 4.83% 4.56 37.07% -27.6%
SQQQ ProShares UltraPro Short QQQ ETF 3.41% 42.66 61.34% 43.64%
XCH iShares China Index ETF 3.03% 18.37 77.28% -17%
SPXU ProShares UltraPro Short S&P500 1.93% 14.51 60.81% 16.55%
SPXS Direxion Daily S&P 500 Bear 3X Shares ETF 1.87% 19.11 60.82% 16.67%
SVR iShares Silver Bullion ETF (CAD-Hedged) 1.42% 11.43 84.35% -2.7%
XPF XP Factory PLC 1.39% 18.25 54.64% -40.2%
NYSEARCA:XBI SPDR S&P Biotech ETF 1.30% 84.17 70.61% -24.82%
SDS ProShares UltraShort S&P500 1.22% 41.43 72.60% 17.37%
DUST Direxion Daily Gold Miners Index Bear 2X Shares 1.07% 14.22 45.30% -24.92%
ARKQ ARK Autonomous Technology & Robotics ETF 0.74% 46.49 56.75% -39.63%
CIE CIE Automotive SA 0.74% 24.36 85.65% -8.5%
XBM iShares S&P/TSX Global Base Metals Index ETF 0.69% 20.36 81.18% 6.8%
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 0.66% 18.39 81.16% -15.8%
XLB Materials Select Sector SPDR Fund 0.63% 83.37 90.32% -8%
CIF MFS Intermediate High Income Fund Common Stock 0.55% 1.84 61.54% -33.3%
XRB iShares Canadian Real Return Bond Index ETF 0.54% 24.09 87.22% -12.6%
COW Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B 0.45% 40.29 96.36% 7%
XFS iShares MSCI Multifactor USA Index ETF 0.28% 36.11 92.23% -6.1%
CPD iShares S&P/TSX Cdn Preferred Share Idx ETF-Com 0.27% 11.10 78.89% -20.5%
UVXY ProShares Ultra VIX Short Term Futures ETF 0.27% 7.34 27.99% -40.95%
XEG iShares S&P/TSX Capped Energy Index ETF 0.24% 16.59 88.86% 56.8%
XEF iShares Core MSCI EAFE IMI Index ETF 0.19% 31.96 88.12% -9.5%
XMD iShares S&P/TSX Completion Index ETF 0.13% 30.57 92.38% -2.4%
XML iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) 0.13% 23.23 92.55%
XCS iShares S&P/TSX Small Cap Index ETF 0.11% 18.36 83.45% -7.7%
CWW iShares Global Water Index ETF 0.10% 48.61 83.81% -14.1%
NASDAQ:IBB iShares Biotechnology ETF 0.10% 137.30 88.48% -10.04%
XID NYSE American Composite - Industrial Subsector Index 0.09% 1,357.45 89.89% 0.5%
XCV iShares Canadian Value Index ETF 0.09% 33.53 91.34% 4%
XCD iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) 0.07% 43.53 77.64% -20.4%
XEN iShares Jantzi Social Index ETF 0.06% 31.19 94.43% -0.1%
ARKF Ark Fintech Innovation ETF 0.06% 16.42 36.31% -59.8%
XMV iShares MSCI Min Vol Canada Index ETF 0.05% 37.88 93.90% 0.2%
XQB iShares High Quality Canadian Bond Index ETF 0.05% 18.77 88.96% -10.5%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
MYL Mallee Resources Ltd 900.00% 0.70 0.07 AUD 83.33% Health Care
CTIB Yunhong CTI Ltd 60.23% 0.61 0.38 USD 40.40% Consumer Discretionary -48.74%
AVXL Anavex Life Sciences Corp 34.94% 11.97 8.87 USD 59.14% Health Care -30.97%
VOLT Voltage Metals Corp 33.33% 0.02 0.02 CAD 7.14% Industrials
TPHS Trinity Place Holdings Inc 29.54% 0.78 0.61 USD 36.62% Real Estate -57.61%
RIGL Rigel Pharmaceuticals Inc 26.11% 0.86 0.68 USD 24.43% Health Care -67.55%
AGLE Aeglea Bio Therapeutics Inc 22.90% 0.52 0.42 USD 8.37% Health Care -89.05%
SPB Spectrum Brands Holdings Inc 21.50% 63.98 52.66 USD 61.30% Consumer Staples -37.10%
MEIP MEI Pharma Inc 20.89% 0.40 0.33 USD 13.99% Health Care -85.02%
DMAC DiaMedica Therapeutics Inc 20.74% 1.45 1.20 USD 36.16% Health Care -61.13%
POAI Predictive Oncology Inc 19.63% 0.57 0.47 USD 51.82% Health Care -40.00%
EHTH eHealth Inc 17.65% 5.20 4.42 USD 18.64% Financials -79.61%
SMAR Smartsheet Inc 17.16% 38.09 32.51 USD 47.09% Information Technology -50.82%
WORX Scworx Corp 16.12% 0.53 0.46 USD 35.81% Health Care -58.91%
SYBX Synlogic Inc 14.24% 0.79 0.69 USD 28.01% Health Care -67.36%
VAPO Vapotherm Inc 13.33% 1.53 1.35 USD 6.31% Health Care -92.61%
IVC Invacare Corporation 12.50% 0.45 0.40 USD 13.93% Health Care -83.46%
EVFM Evofem Biosciences Inc 12.05% 0.07 0.06 USD 0.86% Health Care -98.76%
MLSS Milestone Scientific Inc 11.88% 0.66 0.59 USD 29.33% Health Care -67.96%
TLYS Tilly's Inc 11.16% 9.86 8.87 USD 58.17% Consumer Discretionary -38.80%
CYCC Cyclacel Pharmaceuticals Inc 10.16% 0.86 0.78 USD 18.98% Health Care -77.89%
VCNX Vaccinex Inc 10.02% 0.66 0.60 USD 28.95% Health Care -36.54%
AGEN Agenus Inc 9.09% 2.88 2.64 USD 79.56% Health Care -10.56%
UAMY United States Antimony Corporation 8.94% 0.39 0.36 USD 55.71% Materials -22.00%
BLUE bluebird bio Inc 8.54% 8.26 7.61 USD 70.60% Health Care -17.32%
GOSS Gossamer Bio Inc 8.18% 8.93 8.25 USD 58.75% Health Care -21.04%
ENOB Enochian Biosciences Inc 8.12% 1.26 1.17 USD 10.51% Health Care -82.72%
PTON Peloton Interactive Inc 8.11% 12.73 11.77 USD 27.38% Consumer Discretionary -64.40%
UIS Unisys Corporation 7.88% 4.52 4.19 USD 19.57% Information Technology -78.03%
SMIT Schmitt Industries, Inc. 7.85% 1.03 0.96 USD 16.25% Information Technology -81.24%
SCYX SCYNEXIS Inc 7.78% 2.29 2.12 USD 30.21% Health Care -62.46%
KINS Kingstone Companies Inc 7.71% 1.03 0.96 USD 17.34% Financials -79.40%
MDGL Madrigal Pharmaceuticals Inc 7.64% 78.71 73.12 USD 74.30% Health Care -7.12%
CORR Corenergy Infrastructure Trust Inc 7.54% 2.89 2.69 USD 66.13% Real Estate -7.67%
NBSE Neubase Therapeutics Inc 7.42% 0.25 0.24 USD 7.84% Health Care -91.10%