Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Wed, 09/22/2021 - 10:48
(Updating since 51 years ago)
Canadian Market Data:
Wed, 09/22/2021 - 10:05
(Updating since 51 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

1.05%

INDEXDJX:.DJI: 34,277.00
11.99% YTD
Nasdaq-100

0.60%

INDEXNASDAQ:NDX: 15,118.50
17.30% YTD
NYSE Composite

1.16%

INDEXNYSEGIS:NYA: 16,372.10
12.72% YTD
Russell 2000 Index

1.05%

INDEXRUSSELL:RUT: 2,209.15
11.86% YTD
S&P 500

0.81%

INDEXSP:.INX: 4,389.58
16.87% YTD
S&P/TSX Composite Index

0.77%

INDEXTSI:OSPTX: 20,399.80
19.60% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
XIN Xinyuan Real Estate Co., Ltd. 4.57% 1.83 44.42% -51.6%
XBM iShares S&P/TSX Global Base Metals Index ETF 3.70% 17.39 83.41% 49.9%
XEG iShares S&P/TSX Capped Energy Index ETF 3.62% 8.59 100.00% -8%
CIE CIE Automotive SA 3.09% 22.00 83.33% 4.4%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 2.25% 46.83 49.45% -32.52%
TQQQ ProShares UltraPro QQQ 2.23% 136.64 89.38% 50.32%
XFF iShares MSCI Multifactor EAFE Index ETF CAD Hedged 1.98% 27.29 100.00% 7.7%
XCH iShares China Index ETF 1.69% 24.10 72.68% -10.6%
XMA iShares S&P/TSX Capped Materials Index ETF 1.54% 17.11 88.65%
XLB Materials Select Sector SPDR Fund 1.35% 80.32 90.03% 30.8%
ARKQ ARK Autonomous Technology & Robotics ETF 1.31% 81.09 80.20% 6.29%
XDIV US Equity Ex-Dividend Fund 1.28% 98.06 95.78% 46.3%
XGD iShares S&P/TSX Global Gold Index ETF 1.27% 17.49 73.64% 7.4%
XHB SPDR S&P Homebuilders ETF 1.26% 75.03 92.84% 64.9%
SVR iShares Silver Bullion ETF (CAD-Hedged) 1.13% 11.62 72.67% 23%
XEM iShares MSCI Emerging Markets Index ETF 1.09% 36.24 88.26% 11.9%
XSU iShares US Small Cap Index ETF (CAD-Hedged) 1.05% 44.27 93.83% 28.2%
CHB Global X China Biotech Innovation ETF 1.04% 16.53 81.95%
XIT NYSE American Composite - Technology Subsector Index 1.02% 238.40 66.31% 171.7%
ARKF Ark Fintech Innovation ETF 0.97% 51.94 80.54% 4.49%
ARKW ARK Next Generation Internet ETF 0.87% 146.15 76.47% -0.14%
ITOT iShares Core S&P Total US Stock Market ETF 0.86% 100.63 96.69% 16.71%
XEI iShares S&P TSX Composite High Dividend Index ETF Units 0.84% 23.95 98.04% 7.4%
TSE:HXT Horizons S&P/TSX 60 Index ETF Class A 0.84% 47.87 97.71% 27%
IVV iShares Core S&P 500 ETF 0.83% 440.62 96.61% 17.38%
XIU iShares S&P/TSX 60 Index ETF 0.82% 30.80 99.97% 20.5%
TSE:ZCN BMO S&P/TSX Capped Composite Index ETF 0.80% 27.55 100.00% 19.8%
XIC iShares Core S&P/TSX Capped Composite Index ETF 0.80% 32.60 100.00% 20.2%
XMI NYSE Arca Major Market Index 0.76% 2,997.25 95.15% 8%
ARKK ARK Innovation ETF 0.72% 117.98 73.88% -5.23%
TSE:VCN Vanguard FTSE Canada All Cap Index ETF 0.66% 41.25 97.77% 19.9%
XCS iShares S&P/TSX Small Cap Index ETF 0.62% 19.47 94.93% 27.1%
CDZ iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com 0.57% 31.86 100.00% 11.5%
QQQ Invesco QQQ Trust Series 1 0.56% 368.20 96.19% 17.36%
XUT iShares S&P/TSX Capped Utilities Index ETF 0.55% 31.02 98.79% 16.7%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
YGYI Youngevity International Inc 182.39% 0.09 0.03 USD 8.65% Consumer Staples -97.24%
MRIN Marin Software Inc 56.03% 8.88 5.69 USD 32.58% Information Technology 543.48%
AEMD Aethlon Medical, Inc. 46.97% 5.59 3.80 USD 44.76% Health Care 482.29%
DVAX Dynavax Technologies Corporation 21.30% 18.02 14.86 USD 88.33% Health Care 215.03%
POAI Predictive Oncology Inc 17.01% 1.14 0.97 USD 49.57% Health Care -56.32%
CLS Celestica Inc 16.15% 9.35 8.05 CAD 97.70% Information Technology 13.10%
SFIX Stitch Fix Inc 16.05% 41.15 35.46 USD 36.17% Consumer Discretionary 60.37%
ONTX Onconova Therapeutics Inc 15.10% 5.64 4.90 USD 19.48% Health Care -1.91%
ALPN Alpine Immune Sciences Inc 12.24% 11.00 9.80 USD 67.20% Health Care 186.46%
MTNB Matinas BioPharma Holdings Inc 10.26% 1.29 1.17 USD 58.11% Health Care -43.17%
RNGR Ranger Energy Services Inc 9.83% 8.27 7.53 USD 66.96% Energy 28.42%
METC Ramaco Resources Inc 9.83% 10.95 9.97 USD 80.63% Materials 205.87%
MTL Mechel PAO 9.09% 3.84 3.52 CAD 73.99% Industrials 86.40%
CENX Century Aluminum Co 9.03% 13.28 12.18 USD 67.76% Materials 76.60%
PDSB PDS Biotechnology Corp 8.76% 16.27 14.96 USD 98.79% Health Care 513.96%
IO Ion Geophysical Corp 8.54% 1.34 1.23 USD 25.05% Energy -84.56%
TSE Trinseo S.A. 8.46% 52.19 48.12 USD 68.23% Materials 1.91%
BOMN BOSTON OMAHA Corp 8.39% 38.37 35.40 USD 76.86% Communication 82.37%
TECK.B Teck Resources Ltd Class B 8.31% 32.20 29.73 CAD 94.01% Materials 43.00%
SD SandRidge Energy Inc. 8.27% 11.39 10.52 USD 91.12% Energy 168.63%
LQDA Liquidia Corp 8.20% 2.81 2.60 USD 47.23% Health Care -34.35%
GV Genomic Vision SA 8.08% 0.40 0.37 EUR 18.26% Industrials 17.65%
AEHR Aehr Test Systems 7.89% 12.03 11.15 USD 96.94% Information Technology 501.50%
OIS Oil States International, Inc. 7.79% 5.95 5.52 USD 62.70% Energy -63.52%
PDCE PDC Energy Inc 7.78% 44.90 41.66 USD 89.94% Energy 118.70%
VET Vermilion Energy Inc 7.54% 7.99 7.43 CAD 84.64% Energy -51.20%
BSQR BSQUARE Corporation 7.50% 2.58 2.40 USD 21.81% Information Technology 85.61%
CASI CASI Pharmaceuticals Inc 7.32% 1.32 1.23 USD 33.85% Health Care -57.28%
TELL Tellurian Inc 7.26% 3.38 3.15 USD 58.68% Energy -53.57%
GVP GSE Systems, Inc. 7.24% 1.44 1.34 USD 51.43% Information Technology -12.73%
SBOW SilverBow Resources Inc 7.22% 20.50 19.12 USD 78.69% Energy 107.07%
TCF Trillion Energy International Inc 7.14% 0.23 0.21 CAD 34.85% Financials 228.57%
ROLL RBC Bearings Inc 6.98% 202.52 189.30 USD 80.84% Industrials 13.11%
PPSI Pioneer Power Solutions, Inc. 6.94% 3.39 3.17 USD 29.48% Industrials 49.34%
EGLE Eagle Bulk Shipping Inc. 6.93% 47.07 44.02 USD 83.35% Industrials 46.18%