Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Fri, 04/29/2022 - 12:13
(Updating since 52 years ago)
Canadian Market Data:
Fri, 04/29/2022 - 11:58
(Updating since 52 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-1.43%

INDEXDJX:.DJI: 34,738.10
-4.40% YTD
Nasdaq-100

-3.07%

INDEXNASDAQ:NDX: 14,253.80
-12.66% YTD
NYSE Composite

-1.13%

INDEXNYSEGIS:NYA: 16,665.00
-2.91% YTD
Russell 2000 Index

-1.02%

INDEXRUSSELL:RUT: 2,030.15
-9.58% YTD
S&P 500

-1.90%

INDEXSP:.INX: 4,418.64
-7.29% YTD
S&P/TSX Composite Index

0.08%

INDEXTSI:OSPTX: 21,548.80
1.50% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
UVXY ProShares Ultra VIX Short Term Futures ETF 18.49% 16.66 15.43% 34.03%
CLG Clipper Logistics PLC 11.67% 804.00 88.35% 10.7%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 11.34% 51.43 62.86% 0.57%
SQQQ ProShares UltraPro Short QQQ ETF 9.44% 41.62 49.61% 40.13%
SPXS Direxion Daily S&P 500 Bear 3X Shares ETF 6.00% 19.97 51.76% 21.92%
XGD iShares S&P/TSX Global Gold Index ETF 5.93% 18.77 87.71% 2.8%
SPXU ProShares UltraPro Short S&P500 5.73% 15.12 51.87% 21.45%
XFS.U iShares MSCI Multifactor USA Index ETF USD 4.95% 30.31 100.00% 0%
XMC.U iShares S&P US Mid-Cap Index ETF USD 4.12% 21.47 95.76%
SDS ProShares UltraShort S&P500 3.98% 40.47 65.59% 14.65%
XEG iShares S&P/TSX Capped Energy Index ETF 3.55% 13.14 98.95% 24.2%
XMA iShares S&P/TSX Capped Materials Index ETF 3.20% 19.03 99.53% 4.7%
CGL.C iShares Gold Bullion ETF 2.26% 20.35 100.00% 2.7%
SVR iShares Silver Bullion ETF (CAD-Hedged) 1.97% 11.93 82.11% 1.5%
XCS iShares S&P/TSX Small Cap Index ETF 1.38% 20.58 94.10% 3.4%
XRB iShares Canadian Real Return Bond Index ETF 1.16% 25.20 91.24% -8.6%
XFF iShares MSCI Multifactor EAFE Index ETF CAD Hedged 0.74% 27.14 97.07%
XCV iShares Canadian Value Index ETF 0.68% 35.46 99.83% 10%
CVD iShares Convertible Bond Index ETF 0.67% 18.00 94.34% -1.7%
XEI iShares S&P TSX Composite High Dividend Index ETF Units 0.66% 27.32 99.78% 7.3%
XBB iShares Core Canadian Universe Bond Index ETF 0.60% 30.36 92.39% -4.5%
XIG iShares US IG Corporate Bd Idx ETF (CAD-Hedged) 0.60% 23.55 91.28% -6.2%
XGB iShares Core Canadian Government Bond Index ETF 0.48% 21.06 92.29% -4.7%
CGL Castelnau Group Ltd 0.47% 106.00 9636.36%
XMY iShares MSCI Min Vol Global Index ETF CAD Hedged 0.44% 27.70 96.85%
XHU iShares US High Dividend Equity Index ETF 0.41% 26.96 98.72%
TSE:ZAG BMO Aggregate Bond Index ETF 0.40% 15.02 91.81% -4.8%
XMU.U iShares MSCI Min Vol USA Index ETF USD 0.37% 51.14 95.73%
XQB iShares High Quality Canadian Bond Index ETF 0.35% 20.12 92.72% -4.1%
XST iShares S&P/TSX Capped Consumer Staples Index ETF 0.34% 77.34 99.55% -0.5%
XCB iShares Core Canadian Corporate Bond Index ETF 0.34% 20.79 92.24% -4.1%
XMV iShares MSCI Min Vol Canada Index ETF 0.26% 38.35 99.79% 1.5%
XSE iShares Conservative Strategic Fixed Income ETF 0.26% 19.47 92.10% -4.5%
XSI iShares Short Term Strategic Fixed Income ETF 0.22% 18.11 94.87%
XHD iShares US High Div Eq Idx ETF (CAD-Hedged) 0.19% 31.43 98.28% 1.7%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
MYL Mallee Resources Ltd 900.00% 0.70 0.07 AUD 83.33% Health Care
YMAB Y-mAbs Therapeutics Inc 25.95% 8.25 6.55 USD 16.27% Health Care -49.11%
TEUM Pareteum Corp 20.00% 0.03 0.03 USD 4.84% Information Technology 200.00%
COOP Mr Cooper Group Inc 19.23% 49.22 41.28 USD 98.80% Financials 18.29%
CRS Carpenter Technology Corporation 16.55% 38.73 33.23 USD 78.72% Materials 32.68%
HUSA Houston American Energy Corporation 15.93% 1.31 1.13 USD 36.90% Energy -8.39%
IOR Income Opportunity Realty Investors Inc 13.90% 13.44 11.80 USD 88.77% Financials
BTU Peabody Energy Corporation 13.77% 17.02 14.96 USD 85.83% Energy 69.02%
Z Zillow Group Inc Class C 13.55% 55.40 48.79 USD 26.62% Communication -13.23%
LXU LSB Industries, Inc. 13.23% 12.67 11.19 USD 99.61% Materials 14.66%
KOS Kosmos Energy Ltd 12.76% 4.86 4.31 USD 95.48% Energy 40.46%
ZG Zillow Group Inc Class A 12.66% 53.92 47.86 USD 25.39% Communication -13.34%
JAX Jaxon Mining Inc 12.50% 0.05 0.04 CAD 50.00% Consumer Discretionary 0.00%
KPTI Karyopharm Therapeutics Inc 12.18% 10.22 9.11 USD 63.68% Health Care 58.94%
PTEN Patterson-UTI Energy, Inc. 11.75% 12.74 11.40 USD 98.53% Energy 50.77%
NWL Newell Brands Inc 11.07% 24.39 21.96 USD 81.03% Consumer Discretionary 11.68%
TALO Talos Energy Inc 11.01% 12.80 11.53 USD 67.62% Energy 30.61%
KLXE KLX Energy Services Holdings Inc 10.89% 5.70 5.14 USD 30.05% Energy 83.87%
NEX Nextier Oilfield Solutions Inc 10.79% 7.70 6.95 USD 99.74% Energy 116.90%
SDI Stampede Drilling Inc 10.64% 0.26 0.24 CAD 92.86% Consumer Staples 52.94%
IMG Iamgold Corp 9.85% 3.68 3.35 CAD 79.65% Materials -6.60%
AXE Acceleware Ltd 9.84% 0.67 0.61 CAD 87.01% Information Technology -2.90%
IAG Iamgold Corp 9.30% 2.88 2.64 CAD 74.81% Financials -8.00%
GORO Gold Resource Corporation 9.03% 1.69 1.55 USD 54.34% Materials 8.33%
BE Bloom Energy Corp 8.90% 16.88 15.50 USD 40.64% Industrials -23.03%
XPEL Xpel Inc 8.65% 62.95 57.94 USD 60.62% Consumer Discretionary -7.81%
GDDY Godaddy Inc 8.57% 80.60 74.24 USD 85.97% Information Technology -5.02%
MUR Murphy Oil Corporation 8.56% 34.48 31.76 USD 97.62% Energy 32.06%
EPM Evolution Petroleum Corp 8.39% 6.59 6.08 USD 97.77% Energy 30.50%
WTI W&T Offshore, Inc. 8.31% 4.56 4.21 USD 88.72% Energy 41.18%
OGC OceanaGold Corp 8.29% 2.09 1.93 CAD 73.33% Materials -5.00%
VET Vermilion Energy Inc 8.27% 17.55 16.21 CAD 99.55% Energy 39.40%
CLB Core Laboratories N.V. 8.19% 28.14 26.01 USD 56.43% Energy 26.13%
OIS Oil States International, Inc. 8.10% 6.67 6.17 USD 70.28% Energy 34.21%
LPI Laredo Petroleum Inc 7.99% 73.95 68.48 USD 74.50% Energy 22.98%