Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
XIU iShares S&P/TSX 60 Index ETF -0.11% 31.32 92.12% -3.7%
CLG iShares 1-10 Year Laddered Government Bond Idx ETF -0.12% 16.91 92.25% -7%
XDIV iShares Core MSCI Canadian Quality Div Index ETF -0.12% 24.50 90.14% -1.2%
XESG iShares ESG Aware MSCI Canada Index ETF -0.12% 25.04 90.69% -4.7%
XEU iShares MSCI Europe IMI Index ETF -0.12% 25.38 87.64% -10.5%
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF -0.12% 17.25 93.14% -6.7%
XHC iShares Global Healthcare Index ETF (CAD-Hedged) -0.13% 68.75 96.05% -1.7%
XMS iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) -0.13% 31.89 91.43% -8.6%
XSU iShares US Small Cap Index ETF (CAD-Hedged) -0.13% 37.27 81.73% -16.7%
XHU iShares US High Dividend Equity Index ETF -0.13% 29.63 99.20%
XUT iShares S&P/TSX Capped Utilities Index ETF -0.14% 28.09 83.60% -10.1%
XINC iShares Core Income Balanced ETF Portfolio -0.16% 19.10 88.84% -10.6%
XSH iShares Core Canadian Short Term Corp Bd Idx ETF -0.17% 17.97 92.92% -6.7%
TSE:XGRO iShares Core Growth ETF -0.17% 23.93 89.42% -9.1%
XGRO iShares Core Growth ETF -0.17% 23.93 89.42% -9.1%
XDV iShares Canadian Select Dividend Index ETF -0.18% 27.88 85.57% -8.7%
CEW WisdomTree Emerging Currency Strategy Fund -0.18% 16.78 94.43% -2.8%
XST iShares S&P/TSX Capped Consumer Staples Index ETF -0.19% 85.72 99.78% 10.2%
XCNS iShares Core Conservative Balanced ETF Portfolio -0.19% 20.70 89.19% -10.3%
XGB iShares Core Canadian Government Bond Index ETF -0.20% 19.48 87.71% -11.9%
CDZ iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com -0.20% 30.52 89.61% -4.9%
TSE:HXT Horizons S&P/TSX 60 Index ETF Class A -0.20% 50.43 94.19% -0.8%
XEF.U iShares Core MSCI EAFE IMI Index ETF USD -0.21% 23.81 83.99% -15%
TSE:XIT iShares S&P/TSX Capped Information Tech Idx ETF -0.22% 35.91 66.32% -30.6%
XEI iSharesS&P/TSX Composite High Div Idx ETF -0.23% 25.54 87.98% 0.3%
XWD iShares MSCI World Index ETF -0.24% 67.18 89.24% -8.6%
TSE:XUU iShares Core S&P US Total Market Index ETF -0.24% 40.96 88.41% -9.8%
XEQT iShares Core Equity ETF Portfolio -0.24% 25.30 89.12% -8.6%
XUU iShares Core S&P US Total Market Index ETF -0.24% 40.96 88.41% -9.8%
TSE:VUN Vanguard US Total Market Index ETF -0.25% 74.35 87.69% -10.5%
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) -0.25% 23.57 88.88% -10.3%
JDST Direxion Daily Junior Gold Miners Idx Bear 2X Shs -0.26% 7.63 40.39% -29.48%
XSTB iShares ESG Aware Canadian Short Term Bond Idx ETF -0.26% 18.83 94.29% -5.4%
XQLT iShares MSCI USA Quality Factor Index ETF -0.26% 26.61 86.56%
ARKW ARK Next Generation Internet ETF -0.26% 45.89 33.99% -61.3%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
ATXI Avenue Therapeutics Inc 5.28% 1.50 1.42 USD 7.30% Health Care -88.99%
FLR Fluor Corp 5.25% 35.50 33.73 USD 99.80% Industrials 43.32%
MARA Marathon Digital Holdings Inc 5.23% 6.54 6.21 USD 13.17% Information Technology -80.10%
RVLV Revolve Group Inc 5.18% 28.22 26.83 USD 39.30% Consumer Discretionary -49.64%
BXRX Baudax Bio Inc 5.11% 4.73 4.50 USD 0.87% Health Care -98.46%
CODX Co-Diagnostics Inc 5.07% 3.22 3.06 USD 29.54% Health Care -63.94%
PLSE Pulse Biosciences Inc 5.07% 2.03 1.93 USD 10.33% Health Care -86.29%
GAIA Gaia Inc 5.06% 2.70 2.57 USD 29.09% Communication -68.49%
UIHC United Insurance Holdings Corp 5.03% 0.34 0.32 USD 7.16% Financials -92.17%
CSTL Castle Biosciences Inc 5.01% 25.26 24.05 USD 52.19% Health Care -41.08%
RP RepliCel Life Sciences Inc 5.00% 0.11 0.10 CAD 37.93% Information Technology -52.17%
HI Hillenbrand, Inc. 4.99% 52.98 50.46 USD 97.84% Industrials 1.90%
CRVS Corvus Pharmaceuticals Inc 4.88% 1.02 0.97 USD 29.91% Health Care -57.68%
ALDX Aldeyra Therapeutics Inc 4.87% 6.46 6.16 USD 80.85% Health Care 61.50%
RCKT Rocket Pharmaceuticals Inc 4.84% 19.28 18.39 USD 75.25% Health Care -11.68%
ESPR Esperion Therapeutics Inc 4.83% 7.28 6.94 USD 82.26% Health Care 45.60%
ISR Isoray Inc 4.79% 0.40 0.38 USD 78.43% Health Care 2.56%
TNXP Tonix Pharmaceuticals Holding Corp 4.75% 0.40 0.38 USD 2.79% Health Care -96.51%
REAL RealReal Inc 4.66% 1.69 1.61 USD 11.66% Consumer Discretionary -85.44%
HAYN Haynes International, Inc. 4.64% 51.00 48.74 USD 88.96% Materials 26.46%
TZOO Travelzoo 4.62% 5.44 5.20 USD 49.45% Communication -42.25%
IGC India Globalization Capital, Inc. 4.47% 0.41 0.40 USD 31.78% Industrials -58.16%
AEYE Audioeye Inc 4.45% 4.93 4.72 USD 57.46% Information Technology -29.77%
COHN Cohen & Company Inc 4.44% 8.71 8.34 USD 48.47% Financials -41.19%
BMRA Biomerica Inc 4.41% 3.79 3.63 USD 72.19% Health Care -2.57%
PLCE Children's Place Inc 4.36% 34.98 33.52 USD 36.92% Consumer Discretionary -55.88%
ALIM Alimera Sciences Inc 4.35% 3.60 3.45 USD 45.45% Health Care -29.82%
NNVC NanoViricides Inc 4.35% 1.68 1.61 USD 35.22% Health Care -54.84%
XBIT XBiotech Inc 4.33% 3.37 3.23 USD 26.66% Health Care -69.72%
TTD Trade Desk Inc 4.32% 54.15 51.91 USD 54.42% Information Technology -40.91%
NTGR NetGear, Inc. 4.31% 21.04 20.17 USD 67.87% Information Technology -27.97%
SAVA Cassava Sciences Inc 4.31% 35.61 34.14 USD 56.99% Health Care -18.51%
BPTH Bio Path Holdings Inc 4.29% 1.70 1.63 USD 34.41% Health Care -54.91%
ENGH ENERGY HBR Ord Shs 4.28% 79.25 76.00 CAD 97.84% Information Technology
DY Dycom Industries Inc 4.26% 92.18 88.41 USD 75.48% Industrials -1.69%