ETF & Stock Balance Tools
ETF & Stock Balance Tools
Tired of checking online for every single holding on your portfolio? We all have been there, and this is why we built a tool to do it all in a single place.
The ETF:BLNC tool currently tracks the entire U.S. Stock Market & the Canadian Stock Market for a total of ~3,800 stocks.
Subscribe for Updates Day Gainers & Losers Browse the Market
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Fri, 04/29/2022 - 12:13
(Updating since 52 years ago)Canadian Market Data:
Fri, 04/29/2022 - 11:58
(Updating since 52 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-1.43%
INDEXDJX:.DJI: 34,738.10-4.40% YTD
Nasdaq-100
-3.07%
INDEXNASDAQ:NDX: 14,253.80-12.66% YTD
NYSE Composite
-1.13%
INDEXNYSEGIS:NYA: 16,665.00-2.91% YTD
Russell 2000 Index
-1.02%
INDEXRUSSELL:RUT: 2,030.15-9.58% YTD
S&P 500
-1.90%
INDEXSP:.INX: 4,418.64-7.29% YTD
S&P/TSX Composite Index
0.08%
INDEXTSI:OSPTX: 21,548.801.50% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
UVXY | ProShares Ultra VIX Short Term Futures ETF | 18.49% | 16.66 | 15.43% | 34.03% |
CLG | Clipper Logistics PLC | 11.67% | 804.00 | 88.35% | 10.7% |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 11.34% | 51.43 | 62.86% | 0.57% |
SQQQ | ProShares UltraPro Short QQQ ETF | 9.44% | 41.62 | 49.61% | 40.13% |
SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 6.00% | 19.97 | 51.76% | 21.92% |
XGD | iShares S&P/TSX Global Gold Index ETF | 5.93% | 18.77 | 87.71% | 2.8% |
SPXU | ProShares UltraPro Short S&P500 | 5.73% | 15.12 | 51.87% | 21.45% |
XFS.U | iShares MSCI Multifactor USA Index ETF USD | 4.95% | 30.31 | 100.00% | 0% |
XMC.U | iShares S&P US Mid-Cap Index ETF USD | 4.12% | 21.47 | 95.76% | |
SDS | ProShares UltraShort S&P500 | 3.98% | 40.47 | 65.59% | 14.65% |
XEG | iShares S&P/TSX Capped Energy Index ETF | 3.55% | 13.14 | 98.95% | 24.2% |
XMA | iShares S&P/TSX Capped Materials Index ETF | 3.20% | 19.03 | 99.53% | 4.7% |
CGL.C | iShares Gold Bullion ETF | 2.26% | 20.35 | 100.00% | 2.7% |
SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.97% | 11.93 | 82.11% | 1.5% |
XCS | iShares S&P/TSX Small Cap Index ETF | 1.38% | 20.58 | 94.10% | 3.4% |
XRB | iShares Canadian Real Return Bond Index ETF | 1.16% | 25.20 | 91.24% | -8.6% |
XFF | iShares MSCI Multifactor EAFE Index ETF CAD Hedged | 0.74% | 27.14 | 97.07% | |
XCV | iShares Canadian Value Index ETF | 0.68% | 35.46 | 99.83% | 10% |
CVD | iShares Convertible Bond Index ETF | 0.67% | 18.00 | 94.34% | -1.7% |
XEI | iShares S&P TSX Composite High Dividend Index ETF Units | 0.66% | 27.32 | 99.78% | 7.3% |
XBB | iShares Core Canadian Universe Bond Index ETF | 0.60% | 30.36 | 92.39% | -4.5% |
XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | 0.60% | 23.55 | 91.28% | -6.2% |
XGB | iShares Core Canadian Government Bond Index ETF | 0.48% | 21.06 | 92.29% | -4.7% |
CGL | Castelnau Group Ltd | 0.47% | 106.00 | 9636.36% | |
XMY | iShares MSCI Min Vol Global Index ETF CAD Hedged | 0.44% | 27.70 | 96.85% | |
XHU | iShares US High Dividend Equity Index ETF | 0.41% | 26.96 | 98.72% | |
TSE:ZAG | BMO Aggregate Bond Index ETF | 0.40% | 15.02 | 91.81% | -4.8% |
XMU.U | iShares MSCI Min Vol USA Index ETF USD | 0.37% | 51.14 | 95.73% | |
XQB | iShares High Quality Canadian Bond Index ETF | 0.35% | 20.12 | 92.72% | -4.1% |
XST | iShares S&P/TSX Capped Consumer Staples Index ETF | 0.34% | 77.34 | 99.55% | -0.5% |
XCB | iShares Core Canadian Corporate Bond Index ETF | 0.34% | 20.79 | 92.24% | -4.1% |
XMV | iShares MSCI Min Vol Canada Index ETF | 0.26% | 38.35 | 99.79% | 1.5% |
XSE | iShares Conservative Strategic Fixed Income ETF | 0.26% | 19.47 | 92.10% | -4.5% |
XSI | iShares Short Term Strategic Fixed Income ETF | 0.22% | 18.11 | 94.87% | |
XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | 0.19% | 31.43 | 98.28% | 1.7% |