Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Wed, 09/22/2021 - 10:48
(Updating since 51 years ago)
Canadian Market Data:
Wed, 09/22/2021 - 10:05
(Updating since 51 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
YGYI Youngevity International Inc 182.39% 0.09 0.03 USD 8.65% Consumer Staples -97.24%
MRIN Marin Software Inc 56.03% 8.88 5.69 USD 32.58% Information Technology 543.48%
AEMD Aethlon Medical, Inc. 46.97% 5.59 3.80 USD 44.76% Health Care 482.29%
DVAX Dynavax Technologies Corporation 21.30% 18.02 14.86 USD 88.33% Health Care 215.03%
POAI Predictive Oncology Inc 17.01% 1.14 0.97 USD 49.57% Health Care -56.32%
CLS Celestica Inc 16.15% 9.35 8.05 CAD 97.70% Information Technology 13.10%
SFIX Stitch Fix Inc 16.05% 41.15 35.46 USD 36.17% Consumer Discretionary 60.37%
ONTX Onconova Therapeutics Inc 15.10% 5.64 4.90 USD 19.48% Health Care -1.91%
ALPN Alpine Immune Sciences Inc 12.24% 11.00 9.80 USD 67.20% Health Care 186.46%
MTNB Matinas BioPharma Holdings Inc 10.26% 1.29 1.17 USD 58.11% Health Care -43.17%
RNGR Ranger Energy Services Inc 9.83% 8.27 7.53 USD 66.96% Energy 28.42%
METC Ramaco Resources Inc 9.83% 10.95 9.97 USD 80.63% Materials 205.87%
MTL Mechel PAO 9.09% 3.84 3.52 CAD 73.99% Industrials 86.40%
CENX Century Aluminum Co 9.03% 13.28 12.18 USD 67.76% Materials 76.60%
PDSB PDS Biotechnology Corp 8.76% 16.27 14.96 USD 98.79% Health Care 513.96%
IO Ion Geophysical Corp 8.54% 1.34 1.23 USD 25.05% Energy -84.56%
TSE Trinseo S.A. 8.46% 52.19 48.12 USD 68.23% Materials 1.91%
BOMN BOSTON OMAHA Corp 8.39% 38.37 35.40 USD 76.86% Communication 82.37%
TECK.B Teck Resources Ltd Class B 8.31% 32.20 29.73 CAD 94.01% Materials 43.00%
SD SandRidge Energy Inc. 8.27% 11.39 10.52 USD 91.12% Energy 168.63%
LQDA Liquidia Corp 8.20% 2.81 2.60 USD 47.23% Health Care -34.35%
GV Genomic Vision SA 8.08% 0.40 0.37 EUR 18.26% Industrials 17.65%
AEHR Aehr Test Systems 7.89% 12.03 11.15 USD 96.94% Information Technology 501.50%
OIS Oil States International, Inc. 7.79% 5.95 5.52 USD 62.70% Energy -63.52%
PDCE PDC Energy Inc 7.78% 44.90 41.66 USD 89.94% Energy 118.70%
VET Vermilion Energy Inc 7.54% 7.99 7.43 CAD 84.64% Energy -51.20%
BSQR BSQUARE Corporation 7.50% 2.58 2.40 USD 21.81% Information Technology 85.61%
CASI CASI Pharmaceuticals Inc 7.32% 1.32 1.23 USD 33.85% Health Care -57.28%
TELL Tellurian Inc 7.26% 3.38 3.15 USD 58.68% Energy -53.57%
GVP GSE Systems, Inc. 7.24% 1.44 1.34 USD 51.43% Information Technology -12.73%
SBOW SilverBow Resources Inc 7.22% 20.50 19.12 USD 78.69% Energy 107.07%
TCF Trillion Energy International Inc 7.14% 0.23 0.21 CAD 34.85% Financials 228.57%
ROLL RBC Bearings Inc 6.98% 202.52 189.30 USD 80.84% Industrials 13.11%
PPSI Pioneer Power Solutions, Inc. 6.94% 3.39 3.17 USD 29.48% Industrials 49.34%
EGLE Eagle Bulk Shipping Inc. 6.93% 47.07 44.02 USD 83.35% Industrials 46.18%
CPG Crescent Point Energy Corp 6.88% 4.04 3.78 CAD 83.13% Energy -9.60%
CVE Cenovus Energy Inc 6.63% 9.01 8.45 CAD 85.40% Energy -11.20%
AA Alcoa Corp 6.58% 48.60 45.60 USD 93.66% Materials 110.85%
CIDM Cinedigm Corp 6.52% 2.45 2.30 USD 99.19% Communication 250.00%
SSL Sasol Limited 6.51% 16.52 15.51 CAD 91.88% Materials -23.60%
SALM Salem Media Group Inc 6.47% 3.29 3.09 USD 83.29% Communication 128.47%
PRTH Priority Technology Holdings Inc 6.43% 7.43 6.98 USD 78.21% Information Technology 203.27%
PBF PBF Energy Inc 6.35% 10.89 10.24 USD 57.99% Energy 53.38%
ICD Independence Contract Drilling Inc 6.30% 2.87 2.70 USD 36.01% Energy -85.61%
INSW International Seaways Inc 6.27% 17.45 16.42 USD 77.94% Energy 6.86%
AGS Playags Inc 6.13% 7.62 7.18 USD 67.31% Consumer Discretionary -37.18%
BTE Baytex Energy Corp 6.07% 2.97 2.80 CAD 99.66% Energy 58.80%
MGM MGM Resorts International 6.07% 43.01 40.55 USD 94.86% Consumer Discretionary 36.50%
LPI Laredo Petroleum Inc 5.98% 75.66 71.39 USD 76.22% Energy 31.81%