Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Fri, 04/29/2022 - 12:13
(Updating since 52 years ago)
Canadian Market Data:
Fri, 04/29/2022 - 11:58
(Updating since 52 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
MYL Mallee Resources Ltd 900.00% 0.70 0.07 AUD 83.33% Health Care
YMAB Y-mAbs Therapeutics Inc 25.95% 8.25 6.55 USD 16.27% Health Care -49.11%
TEUM Pareteum Corp 20.00% 0.03 0.03 USD 4.84% Information Technology 200.00%
COOP Mr Cooper Group Inc 19.23% 49.22 41.28 USD 98.80% Financials 18.29%
UVXY ProShares Ultra VIX Short Term Futures ETF 18.49% 16.66 14.06 USD 15.43% 34.03%
CRS Carpenter Technology Corporation 16.55% 38.73 33.23 USD 78.72% Materials 32.68%
HUSA Houston American Energy Corporation 15.93% 1.31 1.13 USD 36.90% Energy -8.39%
IOR Income Opportunity Realty Investors Inc 13.90% 13.44 11.80 USD 88.77% Financials
BTU Peabody Energy Corporation 13.77% 17.02 14.96 USD 85.83% Energy 69.02%
Z Zillow Group Inc Class C 13.55% 55.40 48.79 USD 26.62% Communication -13.23%
LXU LSB Industries, Inc. 13.23% 12.67 11.19 USD 99.61% Materials 14.66%
KOS Kosmos Energy Ltd 12.76% 4.86 4.31 USD 95.48% Energy 40.46%
ZG Zillow Group Inc Class A 12.66% 53.92 47.86 USD 25.39% Communication -13.34%
JAX Jaxon Mining Inc 12.50% 0.05 0.04 CAD 50.00% Consumer Discretionary 0.00%
KPTI Karyopharm Therapeutics Inc 12.18% 10.22 9.11 USD 63.68% Health Care 58.94%
PTEN Patterson-UTI Energy, Inc. 11.75% 12.74 11.40 USD 98.53% Energy 50.77%
CLG Clipper Logistics PLC 11.67% 804.00 720.00 CAD 88.35% BlackRock ETF 10.70%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 11.34% 51.43 46.19 USD 62.86% 0.57%
NWL Newell Brands Inc 11.07% 24.39 21.96 USD 81.03% Consumer Discretionary 11.68%
TALO Talos Energy Inc 11.01% 12.80 11.53 USD 67.62% Energy 30.61%
KLXE KLX Energy Services Holdings Inc 10.89% 5.70 5.14 USD 30.05% Energy 83.87%
NEX Nextier Oilfield Solutions Inc 10.79% 7.70 6.95 USD 99.74% Energy 116.90%
SDI Stampede Drilling Inc 10.64% 0.26 0.24 CAD 92.86% Consumer Staples 52.94%
IMG Iamgold Corp 9.85% 3.68 3.35 CAD 79.65% Materials -6.60%
AXE Acceleware Ltd 9.84% 0.67 0.61 CAD 87.01% Information Technology -2.90%
SQQQ ProShares UltraPro Short QQQ ETF 9.44% 41.62 38.03 USD 49.61% 40.13%
IAG Iamgold Corp 9.30% 2.88 2.64 CAD 74.81% Financials -8.00%
GORO Gold Resource Corporation 9.03% 1.69 1.55 USD 54.34% Materials 8.33%
BE Bloom Energy Corp 8.90% 16.88 15.50 USD 40.64% Industrials -23.03%
XPEL Xpel Inc 8.65% 62.95 57.94 USD 60.62% Consumer Discretionary -7.81%
GDDY Godaddy Inc 8.57% 80.60 74.24 USD 85.97% Information Technology -5.02%
MUR Murphy Oil Corporation 8.56% 34.48 31.76 USD 97.62% Energy 32.06%
EPM Evolution Petroleum Corp 8.39% 6.59 6.08 USD 97.77% Energy 30.50%
WTI W&T Offshore, Inc. 8.31% 4.56 4.21 USD 88.72% Energy 41.18%
OGC OceanaGold Corp 8.29% 2.09 1.93 CAD 73.33% Materials -5.00%
VET Vermilion Energy Inc 8.27% 17.55 16.21 CAD 99.55% Energy 39.40%
CLB Core Laboratories N.V. 8.19% 28.14 26.01 USD 56.43% Energy 26.13%
OIS Oil States International, Inc. 8.10% 6.67 6.17 USD 70.28% Energy 34.21%
LPI Laredo Petroleum Inc 7.99% 73.95 68.48 USD 74.50% Energy 22.98%
MICT MICT Inc 7.79% 0.73 0.68 USD 22.60% Industrials -12.05%
DRQ Dril-Quip, Inc. 7.73% 24.74 22.97 USD 60.91% Energy 25.71%
ULH Universal Logistics Holdings Inc 7.71% 18.02 16.73 USD 64.47% Industrials -4.45%
LBRT Liberty Oilfield Services Inc 7.69% 12.05 11.19 USD 67.77% Energy 24.23%
YRI Yamana Gold Inc 7.66% 5.62 5.22 CAD 85.93% Materials 5.60%
RES RPC, Inc. 7.65% 7.88 7.32 USD 98.62% Energy 73.57%
ESTE Earthstone Energy Inc 7.47% 13.82 12.86 USD 90.50% Energy 26.33%
CVU CPI Aerostructures, Inc. 7.46% 2.45 2.28 USD 35.00% Industrials -10.26%
REI Ring Energy Inc 7.45% 3.03 2.82 USD 72.84% Energy 32.89%
NBIX Neurocrine Biosciences, Inc. 7.45% 85.53 79.60 USD 71.75% Health Care 0.42%