Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 88.90% | -9.3% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 87.56% | -12% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 87.69% | -10.5% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 88.63% | -9.2% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 94.19% | -0.8% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 87.59% | 2.6% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 60.81% | 16.55% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 71.79% | -27% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 70.61% | -24.82% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 86.32% | -10.81% |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 40.39% | -29.48% |
| IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 45.30% | -24.92% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| WLTW | #N/A | #N/A | Financials | ||||
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| WLDN | Willdan Group, Inc. | -2.92% | 15.62 | 16.09 USD | 36.50% | Industrials | -55.63% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| WH | Wyndham Hotels & Resorts Inc | -0.74% | 72.73 | 73.27 USD | 77.49% | Consumer Discretionary | -18.87% |
| WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
| WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
| WEYS | Weyco Group, Inc. | 1.07% | 26.51 | 26.23 USD | 81.69% | Consumer Discretionary | 10.74% |
| WEX | WEX Inc | -0.15% | 171.02 | 171.28 USD | 93.26% | Information Technology | 21.82% |
| WETF | #N/A | #N/A | Financials | ||||
| WERN | Werner Enterprises, Inc. | 0.51% | 44.24 | 44.01 USD | 90.67% | Industrials | -7.18% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |