Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 94.43% | -0.1% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 88.86% | 56.8% |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 78.94% | |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% | |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 77.28% | -17% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 94.60% | |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 27.99% | -40.95% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| WTRH | #N/A | #N/A | Consumer Discretionary | ||||
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| WSTG | #N/A | #N/A | Information Technology | ||||
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| WRE | #N/A | #N/A | Real Estate | ||||
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| WPK | Winpak Ltd. | -1.59% | 42.68 | 43.37 CAD | 88.68% | Materials | 14.80% |
| WPG | #N/A | #N/A | Real Estate | ||||
| WPC | WP Carey Inc | 1.00% | 81.62 | 80.81 USD | 91.06% | Real Estate | -0.52% |