Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 94.82% | -3.5% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 90.70% | |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| MPWR | Monolithic Power Systems Inc | -1.28% | 377.17 | 382.07 USD | 66.77% | Information Technology | -23.55% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| MLM | Martin Marietta Materials Inc | -0.82% | 363.13 | 366.12 USD | 81.34% | Materials | -17.57% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| MA | Mastercard Inc | -0.52% | 358.91 | 360.79 USD | 89.75% | Information Technology | -0.11% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| SNPS | Synopsys, Inc. | -3.22% | 346.33 | 357.84 USD | 88.54% | Information Technology | -6.02% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| LIN | Linde PLC | -0.07% | 337.03 | 337.26 USD | 95.70% | Materials | -2.71% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| MOH | Molina Healthcare, Inc. | -0.07% | 334.60 | 334.83 USD | 89.47% | Health Care | 5.19% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| HD | Home Depot Inc | 0.04% | 327.20 | 327.07 USD | 77.79% | Consumer Discretionary | -21.16% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| NEU | NewMarket Corporation | 1.76% | 322.77 | 317.19 USD | 89.47% | Materials | -5.82% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| NFLX | Netflix Inc | 0.30% | 317.91 | 316.95 USD | 50.27% | Communication | -47.23% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |