Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 88.86% | 56.8% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 88.63% | -9.2% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 88.51% | |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 87.98% | 0.3% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 87.69% | -10.5% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 87.67% | -12.2% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 87.62% | 36.8% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 87.59% | 2.6% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 87.56% | -12% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
| CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 87.16% | -10.7% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 86.32% | -10.81% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 85.44% | -13.5% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| GILD | Gilead Sciences, Inc. | 0.34% | 88.20 | 87.90 USD | 99.13% | Health Care | 21.47% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| HWM | Howmet Aerospace Inc | 1.25% | 38.89 | 38.41 USD | 99.11% | Industrials | 22.18% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| NNI | Nelnet, Inc. | -0.07% | 98.88 | 98.94 USD | 99.09% | Financials | 1.23% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| PRGS | Progress Software Corp | -0.54% | 53.72 | 54.01 USD | 99.06% | Information Technology | 11.29% |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| CTBI | Community Trust Bancorp, Inc. | -0.80% | 47.57 | 47.95 USD | 99.00% | Financials | 9.08% |
| JJSF | J & J Snack Foods Corp | 0.37% | 164.22 | 163.62 USD | 98.99% | Consumer Staples | 3.96% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| SUPN | Supernus Pharmaceuticals Inc | 0.74% | 37.30 | 37.02 USD | 98.97% | Health Care | 27.91% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| FFBC | First Financial Bancorp | -0.23% | 26.55 | 26.61 USD | 98.96% | Financials | 8.90% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| REGN | Regeneron Pharmaceuticals Inc | 0.03% | 761.45 | 761.24 USD | 98.94% | Health Care | 20.57% |
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| PNM | PNM Resources Inc | 0.27% | 48.78 | 48.65 USD | 98.93% | Utilities | 6.95% |
| NWLI | National Western Life Group Inc | 4.06% | 222.50 | 213.81 USD | 98.92% | Financials | 3.76% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |