Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 94.82% | -3.5% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 94.17% | -3.6% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 94.05% | -5.7% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 92.25% | -7% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 90.32% | -8% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 89.24% | -8.6% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 88.63% | -9.2% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 88.90% | -9.3% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| LNTH | Lantheus Holdings Inc | 0.10% | 61.31 | 61.25 USD | 70.09% | Health Care | 112.22% |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| RCMT | R C M Technologies Inc | -0.13% | 14.83 | 14.85 USD | 51.46% | Industrials | 108.29% |
| PTEN | Patterson-UTI Energy, Inc. | 0.63% | 17.54 | 17.43 USD | 85.44% | Energy | 107.57% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| GCBC | Greene County Bancorp Inc | 0.85% | 75.30 | 74.66 USD | 83.86% | Financials | 104.90% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |
| AXSM | Axsome Therapeutics Inc | 3.54% | 74.52 | 71.97 USD | 93.52% | Health Care | 97.25% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| JAKK | JAKKS Pacific, Inc. | 2.45% | 19.04 | 18.58 USD | 68.32% | Consumer Discretionary | 87.40% |
| FET | Forum Energy Technologies Inc | -0.08% | 29.88 | 29.90 USD | 96.42% | Energy | 86.17% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |