Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
PHAT Phathom Pharmaceuticals Inc 2.44% 10.08 9.84 USD 49.66% Health Care -48.75%
SRNE Sorrento Therapeutics Inc 2.44% 1.26 1.23 USD 19.30% Health Care -72.90%
TTNP Titan Pharmaceuticals, Inc. common stock 2.44% 0.93 0.91 USD 58.49% Health Care -8.82%
BBCP Concrete Pumping Holdings Inc 2.43% 7.17 7.00 USD 80.20% Industrials -12.56%
RKDA Arcadia Biosciences Inc 2.42% 0.34 0.33 USD 12.78% Consumer Staples -67.31%
OCX OncoCyte Corp 2.42% 0.49 0.48 USD 18.28% Health Care -77.42%
TTI TETRA Technologies, Inc. 2.41% 3.82 3.73 USD 65.64% Energy 34.51%
RGS Regis Corporation 2.41% 1.31 1.28 USD 47.46% Consumer Discretionary -24.71%
CBAY CymaBay Therapeutics Inc 2.41% 4.05 3.95 USD 94.19% Health Care 19.82%
MKTX Marketaxess Holdings Inc 2.40% 279.83 273.27 USD 66.22% Financials -31.96%
SRI Stoneridge, Inc. 2.40% 24.31 23.74 USD 93.97% Consumer Discretionary 23.15%
ELOX Eloxx Pharmaceuticals Inc 2.40% 3.92 3.83 USD 9.70% Health Care 452.11%
ACB Aurora Cannabis Inc 2.39% 1.35 1.32 CAD 20.03% Health Care -75.00%
FULC Fulcrum Therapeutics Inc 2.39% 6.86 6.70 USD 27.67% Health Care -61.22%
HEXO Hexo Corp 2.38% 0.18 0.17 CAD 15.93% Health Care -74.30%
KRMD KORU Medical Systems Inc 2.38% 3.13 3.06 USD 85.99% Health Care 4.33%
KEM Kemira Oyj 2.37% 14.27 13.94 EUR 97.87% Information Technology 7.45%
RGLS Regulus Therapeutics Inc 2.37% 1.73 1.69 USD 43.25% Health Care -45.08%
LPG Dorian LPG Ltd 2.37% 20.33 19.86 USD 99.95% Energy 60.20%
CSBR Champions Oncology Inc 2.36% 6.95 6.79 USD 70.34% Health Care -16.87%
NMTR 9 Meters Biopharma Inc 2.35% 1.74 1.70 USD 8.29% Health Care -91.11%
HBIO Harvard Bioscience, Inc. 2.35% 2.84 2.77 USD 38.59% Health Care -59.72%
HYRE HyreCar Inc 2.35% 0.59 0.58 USD 11.01% Consumer Discretionary -87.47%
NEO NeoGenomics, Inc. 2.33% 11.43 11.17 USD 32.29% Health Care -66.50%
FMC FMC Corp 2.33% 133.06 130.03 USD 94.38% Materials 21.08%
HNNA Hennessy Advisors Inc 2.33% 9.20 8.99 USD 80.91% Financials -13.78%
ASPN Aspen Aerogels Inc 2.32% 13.21 12.91 USD 22.76% Energy -73.47%
MCHX Marchex Inc 2.31% 1.77 1.73 USD 64.36% Communication -28.63%
EL Estee Lauder Companies Inc 2.30% 237.30 231.96 USD 63.42% Consumer Staples -35.90%
AGRX Agile Therapeutics Inc 2.30% 0.20 0.20 USD 0.68% Health Care -98.98%
KERN Akerna Corp 2.29% 0.97 0.94 USD 2.06% Industrials -97.23%
CTHR Charles & Colvard, Ltd. 2.28% 0.90 0.88 USD 29.61% Consumer Discretionary -68.86%
URBN Urban Outfitters, Inc. 2.28% 29.18 28.53 USD 86.41% Consumer Discretionary -0.61%
FLOW Flow Beverage Corp 2.27% 0.45 0.44 CAD 24.19% Industrials -71.70%
AEL American Equity Investment Life Holding 2.27% 42.40 41.46 USD 95.30% Financials 8.94%