Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NCMI | National CineMedia, Inc. | 4.25% | 0.45 | 0.43 USD | 13.20% | Communication | -83.99% |
| DY | Dycom Industries Inc | 4.26% | 92.18 | 88.41 USD | 75.48% | Industrials | -1.69% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
| BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
| SAVA | Cassava Sciences Inc | 4.31% | 35.61 | 34.14 USD | 56.99% | Health Care | -18.51% |
| NTGR | NetGear, Inc. | 4.31% | 21.04 | 20.17 USD | 67.87% | Information Technology | -27.97% |
| TTD | Trade Desk Inc | 4.32% | 54.15 | 51.91 USD | 54.42% | Information Technology | -40.91% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |
| ALIM | Alimera Sciences Inc | 4.35% | 3.60 | 3.45 USD | 45.45% | Health Care | -29.82% |
| PLCE | Children's Place Inc | 4.36% | 34.98 | 33.52 USD | 36.92% | Consumer Discretionary | -55.88% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| AEYE | Audioeye Inc | 4.45% | 4.93 | 4.72 USD | 57.46% | Information Technology | -29.77% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| HAYN | Haynes International, Inc. | 4.64% | 51.00 | 48.74 USD | 88.96% | Materials | 26.46% |
| REAL | RealReal Inc | 4.66% | 1.69 | 1.61 USD | 11.66% | Consumer Discretionary | -85.44% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| ISR | Isoray Inc | 4.79% | 0.40 | 0.38 USD | 78.43% | Health Care | 2.56% |
| ESPR | Esperion Therapeutics Inc | 4.83% | 7.28 | 6.94 USD | 82.26% | Health Care | 45.60% |
| RCKT | Rocket Pharmaceuticals Inc | 4.84% | 19.28 | 18.39 USD | 75.25% | Health Care | -11.68% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| HI | Hillenbrand, Inc. | 4.99% | 52.98 | 50.46 USD | 97.84% | Industrials | 1.90% |
| RP | RepliCel Life Sciences Inc | 5.00% | 0.11 | 0.10 CAD | 37.93% | Information Technology | -52.17% |
| CSTL | Castle Biosciences Inc | 5.01% | 25.26 | 24.05 USD | 52.19% | Health Care | -41.08% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| GAIA | Gaia Inc | 5.06% | 2.70 | 2.57 USD | 29.09% | Communication | -68.49% |
| CODX | Co-Diagnostics Inc | 5.07% | 3.22 | 3.06 USD | 29.54% | Health Care | -63.94% |
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
| RVLV | Revolve Group Inc | 5.18% | 28.22 | 26.83 USD | 39.30% | Consumer Discretionary | -49.64% |
| MARA | Marathon Digital Holdings Inc | 5.23% | 6.54 | 6.21 USD | 13.17% | Information Technology | -80.10% |