Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| ATXI | Avenue Therapeutics Inc | 5.28% | 1.50 | 1.42 USD | 7.30% | Health Care | -88.99% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| TPIC | TPI Composites Inc | 5.37% | 12.16 | 11.54 USD | 48.54% | Industrials | -18.72% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| IBIO | Ibio Inc | 5.59% | 1.70 | 1.61 USD | 9.07% | Health Care | -87.62% |
| FTEK | Fuel Tech Inc | 5.60% | 1.42 | 1.34 USD | 86.06% | Industrials | 1.43% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
| NKTR | Nektar Therapeutics | 5.73% | 3.05 | 2.88 USD | 19.12% | Health Care | -77.42% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| TUSK | Mammoth Energy Services Inc | 5.76% | 5.88 | 5.56 USD | 70.33% | Energy | 223.08% |
| DWSN | Dawson Geophysical Co | 5.76% | 2.02 | 1.91 USD | 75.09% | Energy | -12.93% |
| STAA | STAAR Surgical Company | 5.80% | 62.56 | 59.13 USD | 55.72% | Health Care | -31.48% |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| TGTX | TG Therapeutics Inc common stock | 5.99% | 8.50 | 8.02 USD | 41.08% | Health Care | -55.26% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| FGEN | FibroGen Inc | 6.28% | 15.99 | 15.04 USD | 87.33% | Health Care | 13.40% |
| RCM | R1 RCM Holdco Inc | 6.32% | 9.59 | 9.02 USD | 34.42% | Health Care | -62.38% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| HTGM | HTG Molecular Diagnostics Inc | 6.51% | 0.34 | 0.31 USD | 5.99% | Health Care | -93.73% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
| RTW | RTW Venture Fund Ltd | 7.13% | 1.09 | 1.02 USD | 60.56% | Consumer Discretionary | -38.76% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |