Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 79.81% | 2.6% |
XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 90.27% | |
XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 80.21% | -18.9% |
XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 89.89% | 3.7% |
XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 71.80% | -26.2% |
TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 92.55% | |
XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 88.88% | -10.3% |
XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 90.70% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
USWS | #N/A | #N/A | Energy | ||||
RESN | #N/A | #N/A | Information Technology | ||||
CLBS | #N/A | #N/A | Health Care | ||||
ACY | #N/A | #N/A | Industrials | ||||
EYEG | #N/A | #N/A | Health Care | ||||
SAFM | #N/A | #N/A | Consumer Staples | ||||
MTOR | #N/A | #N/A | Industrials | ||||
WDR | #N/A | #N/A | Financials | ||||
LLNW | #N/A | #N/A | Information Technology | ||||
LORL | #N/A | #N/A | Communication | ||||
GSKY | #N/A | #N/A | Information Technology | ||||
FLMN | #N/A | #N/A | Energy | ||||
FVE | #N/A | #N/A | Health Care | ||||
AVCO | #N/A | #N/A | Health Care | ||||
IO | #N/A | #N/A | Energy | ||||
QADB | #N/A | #N/A | Information Technology | ||||
CLSN | #N/A | #N/A | Health Care | ||||
WLTW | #N/A | #N/A | Financials | ||||
GRUB | #N/A | #N/A | Consumer Discretionary | ||||
EPAY | #N/A | #N/A | Information Technology | ||||
VEC | #N/A | #N/A | Industrials | ||||
EXTN | #N/A | #N/A | Energy | ||||
CECE | #N/A | #N/A | Industrials | ||||
PBIP | #N/A | #N/A | Financials | ||||
SVBI | #N/A | #N/A | Financials | ||||
RIVE | #N/A | #N/A | Financials | ||||
LOGC | #N/A | #N/A | Health Care | ||||
DVD | #N/A | #N/A | Consumer Discretionary | ||||
TRMT | #N/A | #N/A | Financials | ||||
NUAN | #N/A | #N/A | Information Technology | ||||
BXS | #N/A | #N/A | Financials | ||||
REGI | #N/A | #N/A | Energy | ||||
HNGR | #N/A | #N/A | Health Care | ||||
EBSB | #N/A | #N/A | Financials | ||||
TRUE | #N/A | #N/A | Communication |