Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 80.21% | -18.9% |
XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 81.18% | 6.8% |
XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 81.23% | -18.8% |
XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 81.80% | -17.7% |
XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 82.50% | -14.9% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 84.05% | -15% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 85.44% | -13.5% |
XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 86.32% | -10.81% |
XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 86.52% | |
XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 87.16% | -10.7% |
XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 87.56% | -12% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
TLGT | #N/A | #N/A | Health Care | ||||
NP | #N/A | #N/A | Materials | ||||
RAVN | #N/A | #N/A | Industrials | ||||
CECE | #N/A | #N/A | Industrials | ||||
DISCA | #N/A | #N/A | Communication | ||||
CSLT | #N/A | #N/A | Health Care | ||||
CVET | #N/A | #N/A | Health Care | ||||
RXN | #N/A | #N/A | Industrials | ||||
REGI | #N/A | #N/A | Energy | ||||
WTRH | #N/A | #N/A | Consumer Discretionary | ||||
JCOM | #N/A | #N/A | Information Technology | ||||
RNDB | #N/A | #N/A | Financials | ||||
SYNL | #N/A | #N/A | Materials | ||||
ZIXI | #N/A | #N/A | Information Technology | ||||
OBCI | #N/A | #N/A | Consumer Staples | ||||
EYEG | #N/A | #N/A | Health Care | ||||
TYME | #N/A | #N/A | Health Care | ||||
FBC | #N/A | #N/A | Financials | ||||
MIC | #N/A | #N/A | Industrials | ||||
CLSN | #N/A | #N/A | Health Care | ||||
BOMN | #N/A | #N/A | Communication | ||||
AVCO | #N/A | #N/A | Health Care | ||||
WDR | #N/A | #N/A | Financials | ||||
FRTA | #N/A | #N/A | Materials | ||||
WSTG | #N/A | #N/A | Information Technology | ||||
CCMP | #N/A | #N/A | Information Technology | ||||
APY | #N/A | #N/A | Energy | ||||
LNDC | #N/A | #N/A | Consumer Staples | ||||
RIVE | #N/A | #N/A | Financials | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
CDOR | #N/A | #N/A | Real Estate | ||||
CDK | #N/A | #N/A | Information Technology | ||||
LM | #N/A | #N/A | Financials | ||||
NSEC | #N/A | #N/A | Financials | ||||
ABTX | #N/A | #N/A | Financials |