Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 94.19% | -0.8% |
XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 99.78% | 10.2% |
XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 85.57% | -8.7% |
CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 94.43% | -2.8% |
XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 96.05% | -1.7% |
XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 91.43% | -8.6% |
XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 99.20% | |
CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 92.25% | -7% |
XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 87.64% | -10.5% |
CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 92.02% | |
XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
MDLA | #N/A | #N/A | Information Technology | ||||
ABTX | #N/A | #N/A | Financials | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
QADA | #N/A | #N/A | Information Technology | ||||
STFC | #N/A | #N/A | Financials | ||||
OSMT | #N/A | #N/A | Health Care | ||||
XSPA | #N/A | #N/A | Consumer Discretionary | ||||
GC | #N/A | #N/A | Consumer Discretionary | ||||
CREE | #N/A | #N/A | Information Technology | ||||
ISBC | #N/A | #N/A | Financials | ||||
MANT | #N/A | #N/A | Information Technology | ||||
UFS | #N/A | #N/A | Materials | ||||
KDMN | #N/A | #N/A | Health Care | ||||
ODT | #N/A | #N/A | Health Care | ||||
LEVL | #N/A | #N/A | Financials | ||||
LIVX | #N/A | #N/A | Communication | ||||
LAWS | #N/A | #N/A | Industrials | ||||
RVI | #N/A | #N/A | Real Estate | ||||
BCEI | #N/A | #N/A | Energy | ||||
SYNL | #N/A | #N/A | Materials | ||||
GTYH | #N/A | #N/A | Information Technology | ||||
ATD.B | #N/A | #N/A | Consumer Staples | ||||
PVG | #N/A | #N/A | Materials | ||||
IIVI | #N/A | #N/A | Information Technology | ||||
CLDR | #N/A | #N/A | Information Technology | ||||
WRE | #N/A | #N/A | Real Estate | ||||
FMBI | #N/A | #N/A | Financials | ||||
DSPG | #N/A | #N/A | Information Technology | ||||
GWB | #N/A | #N/A | Financials | ||||
TSC | Everest Metals Corporation Ltd | 0.05 | 0.00 AUD | 27.78% | Financials | -64.29% | |
MCF | #N/A | #N/A | Energy | ||||
FRTA | #N/A | #N/A | Materials | ||||
CPLG | #N/A | #N/A | Real Estate | ||||
ADMS | #N/A | #N/A | Health Care | ||||
SLCT | #N/A | #N/A | Financials |