Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern Corp | -0.86% | 254.16 | 256.36 USD | 84.95% | Industrials | -14.63% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| PSA | Public Storage | -0.16% | 295.00 | 295.48 USD | 69.94% | Real Estate | -21.24% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |