Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 86.99% | -13% |
XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 91.34% | 4% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
ARKK | ARK Innovation ETF | -0.42% | 37.76 | 36.34% | -60.08% |
XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 94.60% | |
COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 96.36% | 7% |
XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 77.64% | -20.4% |
ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 33.99% | -61.3% |
ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 95.00% | -3.3% |
XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 89.18% | |
CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 99.84% | 0.1% |
TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 94.19% | -0.8% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 97.23% | -0.3% |
CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 89.13% | -9.4% |
TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 88.90% | -9.3% |
XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 72.04% | -27.3% |
TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 83.36% | -15.7% |
XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 89.24% | -8.6% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
NUAN | #N/A | #N/A | Information Technology | ||||
BXS | #N/A | #N/A | Financials | ||||
REGI | #N/A | #N/A | Energy | ||||
HNGR | #N/A | #N/A | Health Care | ||||
EBSB | #N/A | #N/A | Financials | ||||
TRUE | #N/A | #N/A | Communication | ||||
WPG | #N/A | #N/A | Real Estate | ||||
SREV | #N/A | #N/A | Information Technology | ||||
LUB | #N/A | #N/A | Consumer Discretionary | ||||
VIAC | #N/A | #N/A | Communication | ||||
PBCT | #N/A | #N/A | Financials | ||||
STL | #N/A | #N/A | Financials | ||||
ZGNX | #N/A | #N/A | Health Care | ||||
RPAI | #N/A | #N/A | Real Estate | ||||
FBC | #N/A | #N/A | Financials | ||||
FOE | #N/A | #N/A | Materials | ||||
TPTX | #N/A | #N/A | Health Care | ||||
TVTY | #N/A | #N/A | Health Care | ||||
RLGY | #N/A | #N/A | Real Estate | ||||
TYME | #N/A | #N/A | Health Care | ||||
NPTN | #N/A | #N/A | Information Technology | ||||
WTRH | #N/A | #N/A | Consumer Discretionary | ||||
PZN | #N/A | #N/A | Financials | ||||
AESE | #N/A | #N/A | Consumer Discretionary | ||||
OBCI | #N/A | #N/A | Consumer Staples | ||||
MIC | #N/A | #N/A | Industrials | ||||
KSU | #N/A | #N/A | Industrials | ||||
DRNA | #N/A | #N/A | Health Care | ||||
ANAT | #N/A | #N/A | Financials | ||||
BMTC | #N/A | #N/A | Financials | ||||
BOMN | #N/A | #N/A | Communication | ||||
KRA | #N/A | #N/A | Materials | ||||
CBTX | #N/A | #N/A | Financials | ||||
LDL | #N/A | #N/A | Industrials | ||||
REPH | #N/A | #N/A | Health Care |