Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| LULU | Lululemon Athletica Inc | 0.08% | 382.13 | 381.82 USD | 84.00% | Consumer Discretionary | -2.38% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| KLAC | KLA Corp | -1.55% | 384.68 | 390.73 USD | 84.15% | Information Technology | -10.56% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| INTU | Intuit Inc. | -3.30% | 402.36 | 416.07 USD | 57.71% | Information Technology | -37.45% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| NOW | ServiceNow Inc | -1.48% | 419.32 | 425.60 USD | 62.31% | Information Technology | -35.40% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| IDXX | IDEXX Laboratories, Inc. | -1.41% | 432.98 | 439.17 USD | 65.14% | Health Care | -34.24% |
| ROP | Roper Technologies Inc | -0.36% | 443.14 | 444.73 USD | 89.65% | Industrials | -9.91% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| LRCX | Lam Research Corporation | -2.38% | 452.12 | 463.14 USD | 61.78% | Information Technology | -37.13% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |