Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
TICKER | Name | Day % | Price | % from High52 | YTD % |
---|---|---|---|---|---|
XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 87.71% | -11.9% |
XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 89.19% | -10.3% |
XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 89.12% | -8.6% |
XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 89.42% | -9.1% |
XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 88.84% | -10.6% |
XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 84.26% | |
XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 88.12% | -9.5% |
XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 83.99% | -15% |
XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 92.06% | |
XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 97.94% | 0.1% |
XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 94.79% | |
XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 93.98% | |
XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
TLGT | #N/A | #N/A | Health Care | ||||
EPZM | #N/A | #N/A | Health Care | ||||
FCCY | #N/A | #N/A | Financials | ||||
QADA | #N/A | #N/A | Information Technology | ||||
HNGR | #N/A | #N/A | Health Care | ||||
IKNX | #N/A | #N/A | Materials | ||||
STFC | #N/A | #N/A | Financials | ||||
BRKS | #N/A | #N/A | Information Technology | ||||
HMTV | #N/A | #N/A | Communication | ||||
TEUM | #N/A | #N/A | Information Technology | ||||
GWGH | #N/A | #N/A | Financials | ||||
TYME | #N/A | #N/A | Health Care | ||||
NTUS | #N/A | #N/A | Health Care | ||||
ISBC | #N/A | #N/A | Financials | ||||
RNDB | #N/A | #N/A | Financials | ||||
FLMN | #N/A | #N/A | Energy | ||||
ATD.B | #N/A | #N/A | Consumer Staples | ||||
XLNX | #N/A | #N/A | Information Technology | ||||
BOMN | #N/A | #N/A | Communication | ||||
LLNW | #N/A | #N/A | Information Technology | ||||
PVG | #N/A | #N/A | Materials | ||||
SMED | #N/A | #N/A | Health Care | ||||
WSTG | #N/A | #N/A | Information Technology | ||||
PBIP | #N/A | #N/A | Financials | ||||
LOGC | #N/A | #N/A | Health Care | ||||
SVBI | #N/A | #N/A | Financials | ||||
GRUB | #N/A | #N/A | Consumer Discretionary | ||||
LNDC | #N/A | #N/A | Consumer Staples | ||||
TRUE | #N/A | #N/A | Communication | ||||
CERN | #N/A | #N/A | Health Care | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
CDOR | #N/A | #N/A | Real Estate | ||||
EBSB | #N/A | #N/A | Financials | ||||
ABTX | #N/A | #N/A | Financials | ||||
CCXI | #N/A | #N/A | Health Care |