Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| MTRN | Materion Corp | 1.45% | 82.39 | 81.21 USD | 84.17% | Materials | -10.39% |
| HE | Hawaiian Electric Industries, Inc. | 1.45% | 41.26 | 40.67 USD | 92.26% | Utilities | -0.58% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| ENS | EnerSys | 1.44% | 77.46 | 76.36 USD | 93.03% | Industrials | -2.02% |
| MCY | Mercury General Corp | 1.44% | 36.58 | 36.06 USD | 64.24% | Financials | -31.06% |
| KOP | Koppers Holdings Inc. | 1.44% | 30.33 | 29.90 USD | 90.05% | Materials | -3.10% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| PII | Polaris Inc | 1.43% | 115.63 | 114.00 USD | 90.78% | Consumer Discretionary | 5.20% |
| MIRM | Mirum Pharmaceuticals Inc | 1.42% | 18.54 | 18.28 USD | 60.69% | Health Care | 16.24% |
| GCI | Gannett Co Inc | 1.42% | 2.50 | 2.46 USD | 39.18% | Communication | -53.10% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| OPCH | Option Care Health Inc | 1.40% | 31.24 | 30.81 USD | 87.09% | Health Care | 9.85% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| NSTG | NanoString Technologies Inc | 1.40% | 7.22 | 7.12 USD | 16.48% | Health Care | -82.90% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| ENV | Envestnet Inc | 1.39% | 60.60 | 59.77 USD | 71.65% | Information Technology | -23.62% |
| LARK | Landmark Bancorp Inc | 1.39% | 25.45 | 25.10 USD | 89.08% | Financials | -6.84% |
| VSAT | Viasat Inc | 1.39% | 34.94 | 34.46 USD | 66.27% | Information Technology | -21.55% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| SAL | Salisbury Bancorp Inc | 1.38% | 30.20 | 29.79 USD | 94.38% | Financials | 9.90% |
| EVH | Evolent Health Inc | 1.38% | 28.64 | 28.25 USD | 72.00% | Health Care | 3.51% |
| ALRM | AlarmCom Hldg Inc | 1.38% | 50.58 | 49.89 USD | 59.00% | Information Technology | -40.36% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| MEI | Methode Electronics Inc. | 1.37% | 49.64 | 48.97 USD | 98.53% | Information Technology | 0.96% |
| EBTC | Enterprise Bancorp Inc | 1.37% | 35.40 | 34.92 USD | 76.16% | Financials | -21.19% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
| OFLX | Omega Flex, Inc. | 1.34% | 99.98 | 98.66 USD | 61.95% | Industrials | -21.24% |