Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XSPA | #N/A | #N/A | Consumer Discretionary | ||||
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| YMAB | Y-mAbs Therapeutics Inc | -9.56% | 4.07 | 4.50 USD | 19.87% | Health Care | -74.89% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| ZG | Zillow Group Inc Class A | 0.11% | 37.96 | 37.92 USD | 58.26% | Communication | -38.99% |
| ZGNX | #N/A | #N/A | Health Care | ||||
| ZION | Zions Bancorporation NA | -0.19% | 51.89 | 51.99 USD | 68.78% | Financials | -17.84% |
| ZIOP | #N/A | #N/A | Health Care | ||||
| ZIXI | #N/A | #N/A | Information Technology | ||||
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| ZNGA | #N/A | #N/A | Communication | ||||
| ZS | Zscaler Inc | -11.41% | 128.01 | 144.50 USD | 38.50% | Information Technology | -60.16% |
| ZSAN | #N/A | #N/A | Health Care | ||||
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| ZUMZ | Zumiez Inc. | 3.57% | 22.61 | 21.83 USD | 45.24% | Consumer Discretionary | -52.89% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| ZVO | #N/A | #N/A | Consumer Discretionary | ||||
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |