Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HOG | Harley-Davidson Inc | -0.34% | 47.15 | 47.31 USD | 96.78% | Consumer Discretionary | 25.10% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| HOMB | Home Bancshares Inc | -0.35% | 25.30 | 25.39 USD | 96.56% | Financials | 3.90% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| GSBC | Great Southern Bancorp, Inc. | -0.50% | 61.93 | 62.24 USD | 96.52% | Financials | 4.52% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| FET | Forum Energy Technologies Inc | -0.08% | 29.88 | 29.90 USD | 96.42% | Energy | 86.17% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| CBOE | Cboe Global Markets Inc | 1.05% | 128.15 | 126.82 USD | 96.34% | Financials | -1.73% |
| WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| EXTR | Extreme Networks, Inc | 1.23% | 20.25 | 20.00 USD | 96.29% | Information Technology | 28.98% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| FULT | Fulton Financial Corp | -0.40% | 18.45 | 18.52 USD | 96.24% | Financials | 8.53% |
| INT | World Fuel Services Corp | -0.14% | 28.18 | 28.22 USD | 96.24% | Energy | 6.46% |
| IEA | Informa PLC | -0.56% | 7.14 | 7.18 EUR | 96.23% | Industrials | 21.02% |