Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
CSGP | CoStar Group Inc | 0.51% | 83.38 | 82.95 USD | 97.67% | Industrials | 5.50% |
CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
HI | Hillenbrand, Inc. | 4.99% | 52.98 | 50.46 USD | 97.84% | Industrials | 1.90% |
ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |
RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
SEIC | SEI Investments Company | -0.18% | 63.04 | 63.15 USD | 98.06% | Financials | 3.45% |
CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |
PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |