1. Home
  2. Market Dashboard

Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
LVS Las Vegas Sands Corp. 2.15% 47.90 46.89 USD 99.19% Consumer Discretionary 27.26%
TRV Travelers Companies Inc 0.19% 189.50 189.14 USD 99.20% Financials 21.14%
TR Tootsie Roll Industries, Inc. 2.71% 46.16 44.94 USD 99.23% Consumer Staples 31.25%
FTI TechnipFMC PLC 2.97% 12.83 12.46 USD 99.23% Energy 116.72%
GIS General Mills, Inc. 0.76% 86.07 85.42 USD 99.24% Consumer Staples 27.74%
LLY Eli Lilly And Co 0.55% 372.38 370.33 USD 99.25% Health Care 34.81%
ADUS Addus Homecare Corporation 0.69% 111.27 110.50 USD 99.25% Health Care 18.99%
HEI Heico Corp 0.39% 164.37 163.73 USD 99.25% Industrials 13.97%
BMY Bristol-Myers Squibb Co -0.05% 80.84 80.88 USD 99.26% Health Care 29.66%
CW Curtiss-Wright Corp. 1.52% 181.20 178.49 USD 99.26% Industrials 30.67%
TRC Tejon Ranch Company 0.00% 19.99 19.99 USD 99.26% Real Estate 4.77%
BPRN Bank Of Princeton -0.14% 32.76 32.80 USD 99.27% Financials 11.69%
SILK Silk Road Medical Inc 1.04% 53.81 53.25 USD 99.28% Health Care 26.28%
GL Globe Life Inc 0.70% 121.25 120.41 USD 99.29% Financials 29.37%
MNST Monster Beverage Corp 0.48% 103.75 103.25 USD 99.29% Consumer Staples 8.03%
EVOP EVO Payments Inc 0.04% 33.74 33.73 USD 99.32% Information Technology 31.80%
AGFS AgroFresh Solutions Inc 0.09% 2.94 2.94 USD 99.32% Materials 47.74%
LMT Lockheed Martin Corp 2.45% 495.54 483.69 USD 99.32% Industrials 39.43%
ABC AmerisourceBergen Corp. 1.04% 173.45 171.66 USD 99.32% Health Care 30.52%
POST Post Holdings Inc 0.20% 94.28 94.09 USD 99.33% Consumer Staples 27.84%
PWR Quanta Services Inc 1.25% 153.62 151.73 USD 99.33% Industrials 33.98%
COWN Cowen Inc Class A 0.08% 38.62 38.59 USD 99.33% Financials 6.98%
RS Reliance Steel & Aluminum Co 1.78% 215.35 211.58 USD 99.35% Materials 32.75%
ARMK Aramark 0.01% 41.90 41.90 USD 99.36% Consumer Discretionary 13.70%
UTHR United Therapeutics Corporation 1.74% 280.40 275.61 USD 99.36% Health Care 29.77%
LDOS Leidos Holdings Inc 0.73% 110.42 109.62 USD 99.37% Information Technology 24.21%
AJG Arthur J. Gallagher & Co. -0.12% 199.49 199.72 USD 99.37% Financials 17.58%
AFL AFLAC Incorporated 0.47% 72.25 71.91 USD 99.38% Financials 23.74%
RFP Resolute Forest Products Common Stock 0.12% 21.12 21.09 USD 99.39% Materials 38.31%
MMSI Merit Medical Systems Inc 0.69% 73.02 72.52 USD 99.40% Health Care 17.21%
FLO Flowers Foods, Inc. 0.35% 30.00 29.89 USD 99.47% Consumer Staples 9.21%
ADP Automatic Data Processing Inc 0.19% 268.46 267.95 USD 99.50% Information Technology 8.87%
STZ Constellation Brands, Inc. 0.57% 260.20 258.72 USD 99.50% Consumer Staples 3.68%
HALO Halozyme Therapeutics, Inc. 1.71% 58.38 57.40 USD 99.51% Health Care 45.19%
IEX IDEX Corporation 0.33% 241.53 240.74 USD 99.53% Industrials 2.20%