Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| FET | Forum Energy Technologies Inc | -0.08% | 29.88 | 29.90 USD | 96.42% | Energy | 86.17% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| CBOE | Cboe Global Markets Inc | 1.05% | 128.15 | 126.82 USD | 96.34% | Financials | -1.73% |
| WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| EXTR | Extreme Networks, Inc | 1.23% | 20.25 | 20.00 USD | 96.29% | Information Technology | 28.98% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| FULT | Fulton Financial Corp | -0.40% | 18.45 | 18.52 USD | 96.24% | Financials | 8.53% |
| INT | World Fuel Services Corp | -0.14% | 28.18 | 28.22 USD | 96.24% | Energy | 6.46% |
| IEA | Informa PLC | -0.56% | 7.14 | 7.18 EUR | 96.23% | Industrials | 21.02% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| CVLY | Codorus Valley Bancorp, Inc. | -0.13% | 23.53 | 23.56 USD | 96.12% | Financials | 9.34% |
| FBIZ | First Business Financial Services Inc | -0.36% | 38.33 | 38.47 USD | 96.11% | Financials | 31.40% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| MTY | MTY Food Group Inc | -0.39% | 61.46 | 61.70 CAD | 96.09% | Consumer Discretionary | -2.90% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| IOSP | Innospec Inc. | -0.33% | 111.12 | 111.48 USD | 96.07% | Materials | 23.00% |
| AMNB | American National BankShares Inc | -0.80% | 38.41 | 38.72 USD | 96.05% | Financials | 1.94% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| FSB | CI Enhanced Short Duration Bond ETF C$ Series | 0.00% | 9.55 | 9.55 CAD | 95.98% | Financials | -3.83% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |