Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| DCI | Donaldson Company Inc | 0.33% | 60.93 | 60.73 USD | 98.37% | Industrials | 2.82% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| HON | Honeywell International Inc | 0.38% | 218.22 | 217.39 USD | 98.35% | Industrials | 4.66% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| CYBE | iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 0.18% | 5.13 | 5.12 EUR | 98.28% | Information Technology | 0.39% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| NKSH | National Bankshares Inc. | 0.00% | 39.30 | 39.30 USD | 98.25% | Financials | 9.65% |
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |
| FUL | H.B. Fuller Company | 0.50% | 80.30 | 79.90 USD | 98.25% | Materials | -0.86% |
| MLI | Mueller Industries, Inc. | 0.01% | 69.19 | 69.18 USD | 98.24% | Industrials | 16.56% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| ESSA | ESSA Bancorp Inc | -0.09% | 21.41 | 21.43 USD | 98.21% | Financials | 23.54% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| MDU | Mdu Resources Group Inc | 0.45% | 31.60 | 31.46 USD | 98.17% | Utilities | 2.46% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| NWBI | Northwest Bancshares Inc | -0.36% | 15.06 | 15.11 USD | 98.11% | Financials | 6.36% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| FIX | Comfort Systems USA, Inc. | 0.37% | 126.24 | 125.78 USD | 98.10% | Industrials | 27.59% |
| NVT | nVent Electric PLC | -1.14% | 39.75 | 40.21 USD | 98.10% | Industrials | 4.61% |
| PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| SEIC | SEI Investments Company | -0.18% | 63.04 | 63.15 USD | 98.06% | Financials | 3.45% |
| PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |