Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| HROW | Harrow Health Inc | 0.97% | 12.17 | 12.05 USD | 91.57% | Health Care | 40.86% |
| HHS | Harte Hanks Inc | 0.94% | 10.69 | 10.59 USD | 59.79% | Communication | 40.66% |
| NOC | Northrop Grumman Corp | 2.61% | 544.32 | 530.47 USD | 97.85% | Industrials | 40.63% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| STIM | Neuronetics Inc | -0.07% | 6.20 | 6.20 USD | 92.12% | Health Care | 39.01% |
| SRPT | Sarepta Therapeutics Inc | 1.77% | 125.16 | 122.98 USD | 98.79% | Health Care | 38.99% |
| ESTE | Earthstone Energy Inc | -1.11% | 15.20 | 15.37 USD | 68.31% | Energy | 38.94% |
| IMXI | International Money Express Inc | 0.36% | 22.15 | 22.07 USD | 79.65% | Information Technology | 38.78% |
| MGI | Moneygram International Inc | 0.27% | 10.95 | 10.92 USD | 99.91% | Information Technology | 38.78% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| ISSC | Innovative Solutions & Support Inc | -1.63% | 9.07 | 9.22 USD | 91.62% | Industrials | 38.26% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| NR | Newpark Resources Inc | 1.50% | 4.05 | 3.99 USD | 84.20% | Energy | 37.76% |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 245.51 CAD | 87.62% | BlackRock ETF | 36.80% |
| LW | Lamb Weston Holdings Inc | 0.25% | 86.70 | 86.48 USD | 98.48% | Consumer Staples | 36.79% |
| EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| ISEE | IVERIC bio Inc | -0.09% | 22.74 | 22.76 USD | 93.46% | Health Care | 36.00% |
| OI | O-I Glass Inc | 0.25% | 16.35 | 16.31 USD | 91.14% | Materials | 35.91% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| MGY | Magnolia Oil & Gas Corp | -0.04% | 25.62 | 25.63 USD | 84.53% | Energy | 35.77% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |