Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |
| CLRO | Clearone Inc | 3.41% | 0.78 | 0.75 USD | 50.00% | Information Technology | -39.53% |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| JNCE | Jounce Therapeutics Inc | -3.92% | 0.82 | 0.85 USD | 9.32% | Health Care | -90.18% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
| ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
| BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
| CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
| SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
| DARE | Dare Bioscience Inc | -2.39% | 0.93 | 0.95 USD | 37.05% | Health Care | -53.50% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| ENG | ENGlobal Corp | 1.13% | 0.95 | 0.94 USD | 37.55% | Energy | -28.03% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
| STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| CBB | Cleanbnb SpA | -1.87% | 1.00 | 1.01 EUR | 64.52% | Communication | -14.53% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
| BBGI | Beasley Broadcast Group Inc | -1.94% | 1.01 | 1.03 USD | 47.87% | Communication | -46.84% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| WATT | Energous Corp | 1.31% | 1.02 | 1.01 USD | 64.56% | Industrials | -18.40% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| KINS | Kingstone Companies Inc | 7.71% | 1.03 | 0.96 USD | 17.34% | Financials | -79.40% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
| SEEL | Seelos Therapeutics Inc | 2.84% | 1.04 | 1.01 USD | 55.61% | Health Care | -36.20% |