Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| MGI | Moneygram International Inc | 0.27% | 10.95 | 10.92 USD | 99.91% | Information Technology | 38.78% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| AVEO | Aveo Pharmaceuticals Inc | 0.00% | 14.93 | 14.93 USD | 99.87% | Health Care | 218.34% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 50.05 CAD | 99.84% | BlackRock ETF | 0.10% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| STLD | Steel Dynamics, Inc. | 3.93% | 109.26 | 105.13 USD | 99.79% | Materials | 76.03% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| GLPI | Gaming and Leisure Properties Inc | 0.46% | 52.98 | 52.73 USD | 99.76% | Real Estate | 8.88% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| NWFL | Norwood Financial Corp | 0.09% | 31.91 | 31.88 USD | 99.72% | Financials | 22.78% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| GTY | Getty Realty Corp. | 0.36% | 33.28 | 33.16 USD | 99.67% | Real Estate | 3.71% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| GIB.A | CGI Inc | 0.02% | 119.25 | 119.23 CAD | 99.64% | Information Technology | 6.60% |
| ROST | Ross Stores Inc | 0.46% | 118.52 | 117.98 USD | 99.60% | Consumer Discretionary | 3.71% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 1.64% | 30.42 | 29.93 USD | 99.57% | Financials | 10.26% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| INDB | Independent Bank Corp (Massachusetts) | 0.02% | 90.88 | 90.86 USD | 99.56% | Financials | 11.47% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| IEX | IDEX Corporation | 0.33% | 241.53 | 240.74 USD | 99.53% | Industrials | 2.20% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| FLO | Flowers Foods, Inc. | 0.35% | 30.00 | 29.89 USD | 99.47% | Consumer Staples | 9.21% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |