Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Wed, 09/22/2021 - 10:48
(Updating since 51 years ago)
Canadian Market Data:
Wed, 09/22/2021 - 10:05
(Updating since 51 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
ALXN Alexion Pharmaceuticals Ord Shs -100.00% 0.00 3,701.44 MXN 0.00% Health Care
NNVC NanoViricides Inc -14.90% 5.31 6.24 USD 60.96% Health Care 111.55%
FGEN FibroGen Inc -10.81% 10.03 11.24 USD 17.53% Health Care -72.96%
DIT AMCON Distributing Co -10.53% 170.00 190.00 USD 62.96% Consumer Discretionary 136.08%
OSUR OraSure Technologies, Inc. -10.49% 11.94 13.34 USD 67.12% Health Care 12.75%
BDSI BioDelivery Sciences International, Inc. -9.75% 3.61 4.00 USD 72.34% Health Care -42.88%
DWSN Dawson Geophysical Co -9.20% 2.17 2.39 USD 48.55% Energy -9.58%
NURO Neurometrix Inc -8.97% 12.07 13.26 USD 31.15% Health Care 180.70%
FDX FedEx Corporation -8.42% 230.87 252.09 USD 72.17% Industrials -11.07%
SWTX SpringWorks Therapeutics Inc -8.07% 66.49 72.33 USD 68.92% Health Care 72.75%
WKHS Workhorse Group Inc -7.69% 7.56 8.19 USD 17.60% Consumer Discretionary 148.68%
FREQ Frequency Therapeutics Inc -7.33% 6.76 7.30 USD 11.58% Health Care -61.44%
SEEL Seelos Therapeutics Inc -7.06% 2.01 2.16 USD 30.45% Health Care 50.00%
SLDB Solid Biosciences Inc -6.92% 2.98 3.20 USD 25.73% Health Care -33.03%
AXAS Abraxas Petroleum Corp. -6.78% 1.65 1.77 USD 29.57% Energy -76.50%
UVXY ProShares Ultra VIX Short Term Futures ETF -6.57% 24.16 25.86 USD 10.41% -77.31%
INCY Incyte Corporation -6.48% 71.14 76.06 USD 70.11% Health Care -18.21%
XAIR Beyond Air Inc -6.30% 11.75 12.54 USD 91.30% Health Care 124.67%
APRE Aprea Therapeutics Inc -5.78% 4.40 4.67 USD 14.20% Health Care -90.41%
FULC Fulcrum Therapeutics Inc -5.60% 29.14 30.87 USD 88.04% Health Care 75.12%
PTON Peloton Interactive Inc -5.45% 95.42 100.92 USD 55.77% Consumer Discretionary -37.11%
CIX CompX International Inc. -5.37% 20.34 21.49 USD 78.29% Industrials 39.41%
PESI Perma-Fix Environmental Services, Inc. -5.17% 6.54 6.90 USD 81.85% Industrials -28.13%
LIFE aTyr Pharma Inc -5.01% 11.41 12.01 USD 87.97% Health Care 173.62%
KAR KAR Auction Services Inc -4.93% 15.14 15.93 USD 72.61% Industrials -18.65%
SENEB Seneca Foods Corp Class B -4.66% 45.04 47.24 USD 72.69% Consumer Staples
OPNT Opiant Pharmaceuticals Inc -4.27% 24.69 25.79 USD 94.96% Health Care 71.46%
IDYA Ideaya Biosciences Inc -4.26% 25.87 27.02 USD 92.39% Health Care 244.93%
APT Alpha Pro Tech, Ltd. -4.22% 7.72 8.06 USD 37.59% Industrials 125.07%
FB Facebook, Inc. Common Stock -4.16% 342.60 357.48 USD 89.14% Communication 25.42%
VTNR Vertex Energy Inc -4.14% 5.79 6.04 USD 40.43% Energy 275.97%
ENGH ENERGY HBR Ord Shs -4.13% 38.30 39.95 CAD 94.27% Information Technology
AXSM Axsome Therapeutics Inc -3.94% 29.98 31.21 USD 34.36% Health Care -63.20%
SRRK Scholar Rock Holding Corp -3.88% 32.91 34.24 USD 47.01% Health Care -32.19%
PHR Phreesia Inc -3.87% 63.68 66.25 USD 78.05% Health Care 17.36%
UNAM Unico American Corporation -3.86% 3.49 3.63 USD 40.58% Financials -44.60%
BBQ BBQ Holdings Inc -3.86% 15.20 15.81 USD 76.96% Consumer Discretionary 286.77%
SANW S&W Seed Company -3.64% 2.91 3.02 USD 66.74% Consumer Staples 38.57%
ADBE Adobe Inc -3.59% 622.69 645.89 USD 92.40% Information Technology 24.51%
SYRS Syros Pharmaceuticals Inc -3.59% 4.57 4.74 USD 29.20% Health Care -57.88%
SESN Sesen Bio Inc -3.58% 0.78 0.81 USD 12.91% Health Care -25.00%
XRX XORTX Therapeutics Inc -3.51% 0.55 0.57 CAD 64.71% Information Technology 292.86%
CEI Camber Energy Inc -3.49% 1.52 1.58 USD 49.03% Energy -20.42%
HNR Hannans Ltd -3.33% 0.03 0.03 AUD 75.00% Energy
TEUM Pareteum Corp -3.33% 0.14 0.15 USD 15.91% Information Technology -68.18%
TXMD TherapeuticsMD Inc -3.28% 0.69 0.71 USD 25.09% Health Care -71.49%
EVOK Evoke Pharma Inc -3.25% 1.19 1.23 USD 23.80% Health Care -26.54%
ALEC Alector Inc -3.23% 25.33 26.17 USD 58.47% Health Care 67.42%
TPTX Turning Point Therapeutics Inc -3.18% 76.16 78.66 USD 53.90% Health Care -37.50%
OPGN OpGen Inc -3.13% 3.10 3.20 USD 70.94% Health Care 174.34%