Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
OSG | Overseas Shipholding Group Inc. | 1.22% | 2.92 | 2.88 USD | 86.14% | Energy | 55.32% |
MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
DVN | Devon Energy Corp | 0.42% | 68.57 | 68.28 USD | 86.36% | Energy | 55.66% |
EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
DCPH | Deciphera Pharmaceuticals Inc | 1.05% | 15.37 | 15.21 USD | 73.61% | Health Care | 57.32% |
CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
HURN | Huron Consulting Group Inc | 0.90% | 79.66 | 78.95 USD | 98.69% | Industrials | 59.64% |
LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
NOV | Nov Inc | 0.76% | 22.42 | 22.25 USD | 92.45% | Energy | 65.46% |
LBRT | Liberty Energy Inc | -0.50% | 16.05 | 16.13 USD | 80.05% | Energy | 65.46% |
ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
ANIX | Anixa Biosciences Inc | -0.80% | 4.93 | 4.97 USD | 78.88% | Health Care | 65.99% |
BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
DGII | Digi International Inc | 0.12% | 41.18 | 41.13 USD | 94.28% | Information Technology | 67.60% |
HAL | Halliburton Company | 1.64% | 38.51 | 37.89 USD | 87.54% | Energy | 68.39% |
PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |
COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
NOG | Northern Oil and Gas Inc | 0.17% | 35.38 | 35.32 USD | 90.49% | Energy | 71.91% |
BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |