Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
| REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
| IMUX | Immunic Inc | 0.37% | 1.36 | 1.35 USD | 9.38% | Health Care | -85.79% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| REAL | RealReal Inc | 4.66% | 1.69 | 1.61 USD | 11.66% | Consumer Discretionary | -85.44% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
| AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
| MEIP | MEI Pharma Inc | 20.89% | 0.40 | 0.33 USD | 13.99% | Health Care | -85.02% |
| OPGN | OpGen Inc | -14.29% | 0.15 | 0.18 USD | 9.93% | Health Care | -85.00% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| ILPT | Industrial Logistics Properties Trust | -0.65% | 3.85 | 3.87 USD | 14.96% | Real Estate | -84.63% |
| EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| NCMI | National CineMedia, Inc. | 4.25% | 0.45 | 0.43 USD | 13.20% | Communication | -83.99% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| NSTG | NanoString Technologies Inc | 1.40% | 7.22 | 7.12 USD | 16.48% | Health Care | -82.90% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
| CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| DXYN | Dixie Group Inc | 3.91% | 1.04 | 1.00 USD | 16.25% | Consumer Discretionary | -81.85% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |