Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| RBC | RBC Bearings Inc | -3.28% | 227.92 | 235.66 USD | 86.03% | Industrials | 27.30% |
| TWNK | Hostess Brands Inc | 0.23% | 26.00 | 25.94 USD | 89.66% | Consumer Staples | 27.33% |
| KNSL | Kinsale Capital Group Inc | 0.50% | 303.38 | 301.86 USD | 90.56% | Financials | 27.53% |
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |
| FIX | Comfort Systems USA, Inc. | 0.37% | 126.24 | 125.78 USD | 98.10% | Industrials | 27.59% |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| SUPN | Supernus Pharmaceuticals Inc | 0.74% | 37.30 | 37.02 USD | 98.97% | Health Care | 27.91% |
| HII | Huntington Ingalls Industries Inc | 3.47% | 238.91 | 230.90 USD | 91.88% | Industrials | 27.94% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| HLIT | Harmonic Inc | 0.23% | 15.07 | 15.03 USD | 95.38% | Information Technology | 28.15% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| EXTR | Extreme Networks, Inc | 1.23% | 20.25 | 20.00 USD | 96.29% | Information Technology | 28.98% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| CVV | CVD Equipment Corporation | 3.89% | 5.34 | 5.14 USD | 81.16% | Information Technology | 29.30% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| RMBS | Rambus Inc | -1.50% | 38.12 | 38.70 USD | 97.02% | Information Technology | 29.70% |
| MODN | Model N Inc | -2.09% | 38.96 | 39.79 USD | 97.16% | Information Technology | 29.74% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| SPTN | SpartanNash Co | 0.99% | 33.55 | 33.22 USD | 88.87% | Consumer Staples | 30.24% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| NC | NACCO Industries, Inc. | 2.67% | 47.31 | 46.08 USD | 74.87% | Energy | 30.37% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |