Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PNC | PNC Financial Services Group Inc | -0.52% | 163.95 | 164.80 USD | 71.86% | Financials | -18.24% |
| MAR | Marriott International Inc | -0.67% | 164.09 | 165.19 USD | 83.76% | Consumer Discretionary | -0.70% |
| JJSF | J & J Snack Foods Corp | 0.37% | 164.22 | 163.62 USD | 98.99% | Consumer Staples | 3.96% |
| MSGS | Madison Square Garden Sports Corp | 1.15% | 164.34 | 162.47 USD | 89.91% | Communication | -5.40% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| NVDA | NVIDIA Corporation | -2.83% | 166.51 | 171.35 USD | 51.31% | Information Technology | -43.39% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| MTB | M&t Bank Corp | 0.15% | 168.57 | 168.32 USD | 87.15% | Financials | 9.76% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 169.45 USD | 86.32% | -10.81% | |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| WDAY | Workday Inc | -0.16% | 169.21 | 169.48 USD | 59.25% | Information Technology | -38.06% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| WEX | WEX Inc | -0.15% | 171.02 | 171.28 USD | 93.26% | Information Technology | 21.82% |
| FCN | FTI Consulting, Inc. | 1.59% | 171.15 | 168.47 USD | 89.88% | Industrials | 11.56% |
| WDFC | WD-40 Company | 0.08% | 171.16 | 171.02 USD | 67.04% | Consumer Staples | -30.04% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| LSTR | Landstar System, Inc. | 0.32% | 172.46 | 171.91 USD | 94.76% | Industrials | -3.66% |
| PANW | Palo Alto Networks Inc | -2.98% | 173.08 | 178.40 USD | 81.02% | Information Technology | -6.74% |
| MMC | Marsh & McLennan Companies Inc | 0.16% | 173.31 | 173.03 USD | 94.63% | Financials | -0.29% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| MLAB | Mesa Laboratories Inc | -1.29% | 175.04 | 177.33 USD | 52.50% | Health Care | -46.65% |
| CME | CME Group Inc | -0.86% | 176.38 | 177.90 USD | 68.65% | Financials | -22.80% |
| SYNC | Syncona Ltd | -3.17% | 177.00 | 182.80 GBX | 78.84% | Information Technology | -16.51% |
| DHIL | Diamond Hill Investment Group Inc | -0.97% | 177.00 | 178.73 USD | 82.90% | Financials | -8.87% |
| LNN | Lindsay Corp | 0.32% | 177.36 | 176.79 USD | 96.88% | Industrials | 16.68% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| TT | Trane Technologies PLC | 0.12% | 178.40 | 178.18 USD | 87.35% | Industrials | -11.70% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| KEYS | Keysight Technologies Inc | -1.02% | 179.63 | 181.48 USD | 85.91% | Information Technology | -13.02% |
| MRNA | Moderna Inc | -0.66% | 180.29 | 181.48 USD | 56.11% | Health Care | -29.01% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| FDX | FedEx Corporation | 0.25% | 180.91 | 180.45 USD | 67.81% | Industrials | -30.05% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| JBHT | J B Hunt Transport Services Inc | -0.10% | 182.62 | 182.81 USD | 83.70% | Industrials | -10.66% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| NXST | Nexstar Media Group Inc | -0.11% | 184.00 | 184.20 USD | 89.92% | Communication | 21.87% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication |