Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| NBN | Northeast Bank | 1.62% | 42.95 | 42.26 USD | 94.75% | Financials | 20.21% |
| LSTR | Landstar System, Inc. | 0.32% | 172.46 | 171.91 USD | 94.76% | Industrials | -3.66% |
| SNDX | Syndax Pharmaceuticals Inc | 0.36% | 25.12 | 25.03 USD | 94.76% | Health Care | 14.76% |
| JILL | JJill Inc | -1.94% | 25.29 | 25.79 USD | 94.79% | Consumer Discretionary | 31.86% |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| PTC | PTC Inc | -1.00% | 126.21 | 127.49 USD | 94.79% | Information Technology | 4.18% |
| HONE | HarborOne Bancorp Inc | -0.81% | 14.76 | 14.88 USD | 94.80% | Financials | -0.54% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| IBCP | Independent Bank Corp (Michigan) | -0.82% | 24.65 | 24.85 USD | 94.81% | Financials | 3.27% |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
| PDSB | PDS Biotechnology Corp | -2.46% | 9.54 | 9.78 USD | 94.83% | Health Care | 17.78% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| OVLY | Oak Valley Bancorp | 0.93% | 19.55 | 19.37 USD | 94.90% | Financials | 12.36% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| FISV | Fiserv Inc | 0.40% | 105.45 | 105.03 USD | 95.01% | Information Technology | 1.60% |
| SCI | Service Corporation International | 0.51% | 71.37 | 71.01 USD | 95.02% | Consumer Discretionary | 0.54% |
| BSVN | Bank7 Corp | -1.54% | 27.57 | 28.00 USD | 95.04% | Financials | 19.87% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| HTLD | Heartland Express, Inc. | 0.69% | 16.73 | 16.61 USD | 95.11% | Industrials | -0.54% |
| EFSC | Enterprise Financial Services Corp | -0.75% | 51.66 | 52.05 USD | 95.12% | Financials | 9.70% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| GPK | Graphic Packaging Holding Company | -0.13% | 22.90 | 22.93 USD | 95.14% | Materials | 17.44% |
| CVLT | CommVault Systems, Inc. | 0.14% | 67.44 | 67.35 USD | 95.15% | Information Technology | -2.15% |
| SP | SP Plus Corp | -0.14% | 35.70 | 35.75 USD | 95.15% | Industrials | 26.51% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 23.98 CAD | 95.20% | BlackRock ETF | -1.40% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| LHCG | LHC Group Inc | -0.34% | 161.68 | 162.23 USD | 95.20% | Health Care | 17.82% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| PFG | Principal Financial Group Inc | 0.75% | 91.60 | 90.92 USD | 95.25% | Financials | 26.64% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |