Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HMHC | #N/A | #N/A | Consumer Discretionary | ||||
| MSON | #N/A | #N/A | Health Care | ||||
| PVAC | #N/A | #N/A | Energy | ||||
| BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
| TLGT | #N/A | #N/A | Health Care | ||||
| GFED | #N/A | #N/A | Financials | ||||
| SOLY | #N/A | #N/A | Health Care | ||||
| SUMR | #N/A | #N/A | Consumer Staples | ||||
| NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
| AVLR | #N/A | #N/A | Information Technology | ||||
| BRKS | #N/A | #N/A | Information Technology | ||||
| CSOD | #N/A | #N/A | Information Technology | ||||
| ATRS | #N/A | #N/A | Health Care | ||||
| FLDM | Franklin International Multifactor Index ETF | -0.65% | 19.72 | 19.85 CAD | 89.03% | Health Care | |
| TACO | #N/A | #N/A | Consumer Discretionary | ||||
| IIN | #N/A | #N/A | Health Care | ||||
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| AZRX | #N/A | #N/A | Health Care | ||||
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| DISCK | #N/A | #N/A | Communication | ||||
| MLHR | #N/A | #N/A | Industrials | ||||
| VNE | #N/A | #N/A | Consumer Discretionary | ||||
| RNDB | #N/A | #N/A | Financials | ||||
| FLXN | #N/A | #N/A | Health Care | ||||
| TREC | #N/A | #N/A | Materials | ||||
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| GWGH | #N/A | #N/A | Financials | ||||
| HTBX | #N/A | #N/A | Health Care | ||||
| NETE | #N/A | #N/A | Information Technology | ||||
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| ALXN | #N/A | #N/A | Health Care | ||||
| ZNGA | #N/A | #N/A | Communication | ||||
| HRC | #N/A | #N/A | Health Care | ||||
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| FG | F&G Annuities And Life Ord Shs When Issued | 0.21% | 19.17 | 19.13 USD | 54.77% | Financials | |
| MNR | #N/A | #N/A | Real Estate | ||||
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| NBEV | #N/A | #N/A | Consumer Staples | ||||
| RRD | #N/A | #N/A | Industrials | ||||
| SMED | #N/A | #N/A | Health Care | ||||
| CRTX | #N/A | #N/A | Health Care | ||||
| WSTG | #N/A | #N/A | Information Technology | ||||
| SPRT | #N/A | #N/A | Information Technology | ||||
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials |