Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AFN | ADVFN PLC | -4.74% | 45.25 | 47.50 CAD | 51.42% | Industrials | -37.20% |
| MEG | Montrose Environmental Group Inc | -4.91% | 46.86 | 49.28 CAD | 63.05% | Energy | -33.50% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 46.97 CAD | 85.67% | BlackRock ETF | -7.20% |
| BCE | BCE Inc | -0.53% | 47.29 | 47.54 CAD | 79.69% | Communication | -9.10% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 51.00 CAD | 89.18% | BlackRock ETF | |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 48.56 CAD | 83.81% | BlackRock ETF | -14.10% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 50.05 CAD | 99.84% | BlackRock ETF | 0.10% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 50.53 CAD | 94.19% | U.S. TOTAL MARKET | -0.80% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| EMA | Emera Inc | -0.34% | 52.53 | 52.71 CAD | 80.53% | Utilities | -16.90% |
| CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 53.53 CAD | 97.23% | BlackRock ETF | -0.30% |
| RBA | Ritchie Bros Auctioneers Inc | 0.22% | 54.38 | 54.26 CAD | 74.77% | Industrials | -11.20% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 56.35 CAD | 89.13% | BlackRock ETF | -9.40% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 60.10 CAD | 88.90% | U.S. TOTAL MARKET | -9.30% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| MTY | MTY Food Group Inc | -0.39% | 61.46 | 61.70 CAD | 96.09% | Consumer Discretionary | -2.90% |
| BAM.A | Brookfield Asset Management Inc | -2.02% | 61.50 | 62.77 CAD | 77.81% | Financials | -19.50% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
| RCI.B | Rogers Communications Inc Class B | -0.33% | 62.68 | 62.89 CAD | 77.53% | Communication | 4.10% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| LNR | Linamar Corp | -0.20% | 66.04 | 66.17 CAD | 81.28% | Consumer Discretionary | -11.90% |
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| CWB | SPDR Bloomberg Convertible Securities ETF | -0.15% | 66.91 | 67.01 CAD | 78.84% | Financials | -19.30% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | S&P 500 INDEX | -8.90% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| ONEX | ONEX Corporation | -1.53% | 70.63 | 71.72 CAD | 69.51% | Financials | -28.90% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 73.00 CAD | 66.06% | BlackRock ETF | |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 74.54 CAD | 87.69% | U.S. TOTAL MARKET | -10.50% |
| CCA | Cogeco Communications Inc | -0.40% | 77.58 | 77.89 CAD | 67.66% | Communication | -23.00% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| GRT.UN | Granite Real Estate Investment Trust | -1.61% | 78.76 | 80.05 CAD | 74.45% | Real Estate | -25.30% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |