Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CFP | Canfor Corporation | 0.13% | 24.01 | 23.98 CAD | 70.85% | Materials | -25.10% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 24.53 CAD | 90.14% | BlackRock ETF | -1.20% |
| XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 26.92 CAD | 81.23% | BlackRock ETF | -18.80% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| IFP | Interfor Corp | -2.84% | 25.01 | 25.74 CAD | 56.13% | Materials | -38.30% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 25.14 CAD | 90.70% | BlackRock ETF | |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 25.23 CAD | 89.46% | BlackRock ETF | -9.50% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
| MFI | Maple Leaf Foods Inc | 0.56% | 25.31 | 25.17 CAD | 77.64% | Consumer Staples | -13.50% |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 25.60 CAD | 87.98% | BlackRock ETF | 0.30% |
| ELD | WisdomTree Emerging Markets Local Debt ETF | 0.29% | 25.65 | 25.58 CAD | 84.54% | Materials | -14.40% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 25.75 CAD | 86.34% | BlackRock ETF | -12.30% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 26.41 CAD | 91.57% | BlackRock ETF | -5.50% |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 27.22 CAD | 99.20% | BlackRock ETF | |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 27.33 CAD | 93.98% | BlackRock ETF | |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 27.62 CAD | 92.43% | S&P TSX INDEX | -3.10% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 27.93 CAD | 85.57% | BlackRock ETF | -8.70% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 28.01 CAD | 88.83% | BALANCED PORTFOLIO | -9.50% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 28.13 CAD | 83.60% | BlackRock ETF | -10.10% |
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 28.23 CAD | 91.13% | BlackRock ETF | -7.50% |
| RUS | Russel Metals Inc | 0.00% | 29.06 | 29.06 CAD | 80.39% | Industrials | -13.60% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 29.33 CAD | 82.50% | BlackRock ETF | -14.90% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
| OTEX | Open Text Corp | 0.10% | 29.39 | 29.36 CAD | 60.23% | Information Technology | -38.10% |
| QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
| GIL | Gildan Activewear Inc | 0.54% | 29.55 | 29.39 CAD | 68.06% | Consumer Discretionary | -30.30% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |