Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 23.98 CAD | 95.20% | BlackRock ETF | -1.40% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 32.50 CAD | 95.89% | BlackRock ETF | 4.80% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| MTY | MTY Food Group Inc | -0.39% | 61.46 | 61.70 CAD | 96.09% | Consumer Discretionary | -2.90% |
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 53.53 CAD | 97.23% | BlackRock ETF | -0.30% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| CP | Canadian Pacific Railway Ltd | -0.39% | 82.19 | 82.51 CAD | 97.59% | Industrials | 14.20% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 27.22 CAD | 99.20% | BlackRock ETF | |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| GIB.A | CGI Inc | 0.02% | 119.25 | 119.23 CAD | 99.64% | Information Technology | 6.60% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 50.05 CAD | 99.84% | BlackRock ETF | 0.10% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |