Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 13.87 CAD | 87.56% | BOND INDEX | -12.00% |
| DOL | WisdomTree Intenational LargeCap Dividend ETF | -0.13% | 45.02 | 45.08 CAD | 87.57% | Consumer Discretionary | -8.90% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 245.51 CAD | 87.62% | BlackRock ETF | 36.80% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 17.96 CAD | 87.67% | BlackRock ETF | -12.20% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 74.54 CAD | 87.69% | U.S. TOTAL MARKET | -10.50% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 19.52 CAD | 87.71% | BlackRock ETF | -11.90% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 25.60 CAD | 87.98% | BlackRock ETF | 0.30% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
| GUD | Knight Therapeutics Inc | 2.06% | 5.46 | 5.35 CAD | 88.06% | Health Care | 3.00% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 31.90 CAD | 88.12% | BlackRock ETF | -9.50% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | BlackRock ETF | -9.30% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | WORLD MARKETS | -9.30% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | U.S. TOTAL MARKET | -9.80% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 19.30 CAD | 88.41% | BlackRock ETF | -11.10% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 97.42 CAD | 88.63% | S&P 500 INDEX | -9.20% |
| WPK | Winpak Ltd. | -1.59% | 42.68 | 43.37 CAD | 88.68% | Materials | 14.80% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 28.01 CAD | 88.83% | BALANCED PORTFOLIO | -9.50% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 19.13 CAD | 88.84% | BlackRock ETF | -10.60% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | S&P 500 INDEX | -8.90% |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 23.63 CAD | 88.88% | BlackRock ETF | -10.30% |
| TSE:ZSP | BMO S&P 500 Index ETF | -0.30% | 59.92 | 60.10 CAD | 88.90% | U.S. TOTAL MARKET | -9.30% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 18.76 CAD | 88.96% | BlackRock ETF | -10.50% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
| CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 56.35 CAD | 89.13% | BlackRock ETF | -9.40% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 51.00 CAD | 89.18% | BlackRock ETF | |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 20.74 CAD | 89.19% | BlackRock ETF | -10.30% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | GROWTH PORTFOLIO | -9.10% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | BlackRock ETF | -9.10% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 25.23 CAD | 89.46% | BlackRock ETF | -9.50% |
| PRMW | Primo Water Corp | 1.17% | 16.04 | 15.85 CAD | 89.56% | Consumer Staples | -9.00% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 1,356.21 CAD | 89.89% | BlackRock ETF | 0.50% |