Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 22.77 CAD | 71.80% | GLOBAL TECH LEAD INDEX | -26.20% |
GEI | Gibson Energy Inc. | -0.81% | 23.92 | 24.11 CAD | 86.20% | Energy | 6.70% |
XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 121.65 CAD | 81.80% | BlackRock ETF | -17.70% |
NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
BCE | BCE Inc | -0.53% | 47.29 | 47.54 CAD | 79.69% | Communication | -9.10% |
SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
PAAS | Pan American Silver Corp. | -0.51% | 17.41 | 17.50 CAD | 56.97% | Materials | -30.30% |
XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |