Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CMS | CMS Energy Corporation | -1.09% | 60.74 | 61.41 USD | 82.35% | Utilities | -6.63% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| PLNT | Planet Fitness Inc | -1.07% | 78.62 | 79.47 USD | 80.78% | Consumer Discretionary | -13.20% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| KKR | KKR & Co Inc | -1.06% | 52.00 | 52.55 USD | 66.33% | Financials | -30.20% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| KR | Kroger Co | -1.05% | 47.90 | 48.41 USD | 76.30% | Consumer Staples | 5.83% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| HPE | Hewlett Packard Enterprise Co | -1.04% | 16.65 | 16.82 USD | 93.75% | Information Technology | 5.58% |
| KEY | KeyCorp | -1.04% | 18.52 | 18.72 USD | 68.16% | Financials | -19.93% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| VMW | VMware, Inc. | -1.03% | 120.43 | 121.68 USD | 88.00% | Information Technology | 3.93% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| SITE | SiteOne Landscape Supply Inc | -1.02% | 126.54 | 127.85 USD | 51.42% | Industrials | -47.77% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| BXC | BlueLinx Holdings Inc. | -1.02% | 69.71 | 70.42 USD | 69.70% | Industrials | -27.20% |
| KEYS | Keysight Technologies Inc | -1.02% | 179.63 | 181.48 USD | 85.91% | Information Technology | -13.02% |
| LUV | Southwest Airlines Co | -1.02% | 39.67 | 40.08 USD | 79.18% | Industrials | -7.40% |
| R | Ryder System, Inc. | -1.02% | 90.46 | 91.39 USD | 93.01% | Industrials | 9.74% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| NLY | Annaly Capital Management, Inc. | -1.01% | 21.66 | 21.88 USD | 63.41% | Financials | -30.75% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |
| GPN | Global Payments Inc | -1.01% | 102.48 | 103.53 USD | 66.65% | Information Technology | -24.19% |
| JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
| LZB | La-Z-Boy Incorporated | -1.00% | 24.69 | 24.94 USD | 64.70% | Consumer Discretionary | -32.00% |
| ITGR | Integer Holdings Corp | -1.00% | 73.35 | 74.09 USD | 82.81% | Health Care | -14.30% |
| AHH | Armada Hoffler Properties Inc | -0.99% | 12.03 | 12.15 USD | 76.14% | Real Estate | -20.96% |
| KMI | Kinder Morgan Inc | -0.99% | 18.96 | 19.15 USD | 93.86% | Energy | 19.55% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| EXP | Eagle Materials Inc | -0.99% | 135.68 | 137.03 USD | 80.21% | Materials | -18.49% |
| OOMA | Ooma Inc | -0.98% | 15.23 | 15.38 USD | 69.58% | Communication | -25.49% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| BXMT | Blackstone Mortgage Trust Inc | -0.96% | 24.35 | 24.58 USD | 73.99% | Financials | -20.48% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| ORCL | Oracle Corporation | -0.96% | 83.30 | 84.11 USD | 78.33% | Information Technology | -4.48% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| GTN | Gray Television, Inc. | -0.95% | 11.46 | 11.57 USD | 46.19% | Communication | -43.15% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |