Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| RDN | Radian Group Inc | -1.41% | 18.95 | 19.22 USD | 76.29% | Financials | -10.32% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| PEB | Pebblebrook Hotel Trust | -1.41% | 16.38 | 16.61 USD | 62.66% | Real Estate | -26.78% |
| PK | Park Hotels & Resorts Inc | -1.40% | 12.66 | 12.84 USD | 61.52% | Real Estate | -32.94% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| LCTX | Lineage Cell Therapeutics Inc | -1.39% | 1.46 | 1.48 USD | 53.87% | Health Care | -40.41% |
| JPM | JPMorgan Chase & Co | -1.39% | 134.34 | 136.24 USD | 79.11% | Financials | -15.16% |
| NCLH | Norwegian Cruise Line Holdings Ltd | -1.38% | 16.39 | 16.62 USD | 68.58% | Consumer Discretionary | -20.97% |
| DRH | Diamondrock Hospitality Co | -1.38% | 9.27 | 9.40 USD | 83.14% | Real Estate | -3.54% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| IBP | Installed Building Products Inc | -1.37% | 86.68 | 87.88 USD | 61.29% | Consumer Discretionary | -37.96% |
| ARES | Ares Management Corp | -1.37% | 76.93 | 78.00 USD | 89.39% | Financials | -5.34% |
| VOYA | Voya Financial Inc | -1.36% | 64.76 | 65.65 USD | 86.38% | Financials | -2.34% |
| KMT | Kennametal Inc. | -1.36% | 26.08 | 26.44 USD | 67.99% | Industrials | -27.37% |
| FND | Floor & Decor Holdings Inc | -1.35% | 76.79 | 77.84 USD | 57.60% | Consumer Discretionary | -40.94% |
| MFA | Mfa Financial Inc | -1.34% | 11.04 | 11.19 USD | 57.92% | Financials | -39.47% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| ODC | Oil-Dri Corporation of America | -1.33% | 31.98 | 32.41 USD | 89.55% | Consumer Staples | -2.29% |
| GDDY | Godaddy Inc | -1.33% | 78.67 | 79.73 USD | 89.07% | Information Technology | -7.29% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| EFC | Ellington Financial Inc | -1.30% | 13.70 | 13.88 USD | 75.57% | Financials | -19.84% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| MTG | MGIC Investment Corp | -1.30% | 13.32 | 13.49 USD | 79.05% | Financials | -7.63% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| NSA | National Storage Affiliates Trust | -1.28% | 39.25 | 39.76 USD | 56.04% | Real Estate | -43.28% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| GLW | Corning Incorporated | -1.27% | 33.81 | 34.24 USD | 77.78% | Information Technology | -9.19% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| BDL | Flanigan's Enterprises, Inc. | -1.25% | 28.39 | 28.75 USD | 70.98% | Consumer Discretionary | -8.03% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| DAR | Darling Ingredients Inc | -1.22% | 63.81 | 64.60 USD | 72.85% | Consumer Staples | -7.91% |
| LH | Laboratory Corp. of America Holdings | -1.22% | 238.90 | 241.85 USD | 75.32% | Health Care | -23.97% |