Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NFG | National Fuel Gas Co. | -1.92% | 63.93 | 65.18 USD | 84.15% | Utilities | -0.02% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| IVZ | Invesco Ltd. | -1.90% | 19.06 | 19.43 USD | 75.25% | Financials | -17.20% |
| RM | Regional Management Corp | -1.90% | 30.00 | 30.58 USD | 50.99% | Financials | -47.79% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |
| CBB | Cleanbnb SpA | -1.87% | 1.00 | 1.01 EUR | 64.52% | Communication | -14.53% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| PHM | PulteGroup, Inc. | -1.86% | 44.31 | 45.15 USD | 76.28% | Consumer Discretionary | -22.48% |
| MDC | MDC Holdings Inc | -1.86% | 32.21 | 32.82 USD | 56.98% | Consumer Discretionary | -42.31% |
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| NLS | Nautilus, Inc. | -1.85% | 1.59 | 1.62 USD | 21.26% | Consumer Discretionary | -74.06% |
| STT | State Street Corp | -1.84% | 77.27 | 78.72 USD | 73.68% | Financials | -16.91% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| DX | Dynex Capital Inc | -1.83% | 12.87 | 13.11 USD | 74.01% | Financials | -22.98% |
| GHM | Graham Corporation | -1.83% | 9.68 | 9.86 USD | 69.29% | Industrials | -22.19% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| EVRI | Everi Holdings Inc | -1.82% | 16.19 | 16.49 USD | 66.82% | Consumer Discretionary | -24.17% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| FAF | First American Financial Corp | -1.79% | 53.11 | 54.08 USD | 65.13% | Financials | -32.11% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| NVST | Envista Holdings Corp | -1.79% | 34.57 | 35.20 USD | 66.44% | Health Care | -23.28% |
| NWN | Northwest Natural Holding Co | -1.78% | 46.80 | 47.65 USD | 81.21% | Utilities | -4.06% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| ENVA | Enova International Inc | -1.74% | 39.61 | 40.31 USD | 82.73% | Financials | -3.30% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| OMC | Omnicom Group Inc. | -1.72% | 78.49 | 79.86 USD | 85.68% | Communication | 7.12% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| BYD | Boyd Gaming Corporation | -1.72% | 59.82 | 60.87 USD | 82.26% | Consumer Discretionary | -8.77% |
| FF | FutureFuel Corp. | -1.71% | 8.61 | 8.76 USD | 81.00% | Materials | 12.70% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| NYCB | New York Community Bancorp, Inc. | -1.69% | 9.04 | 9.19 USD | 66.62% | Financials | -25.96% |
| INTT | inTEST Corporation | -1.69% | 11.08 | 11.27 USD | 73.23% | Information Technology | -12.89% |
| SACH | Sachem Capital Corp | -1.69% | 3.50 | 3.56 USD | 53.44% | Financials | -40.07% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| DELL | Dell Technologies Inc | -1.69% | 44.14 | 44.90 USD | 71.73% | Information Technology | -21.42% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| NCR | NCR Corporation | -1.68% | 23.37 | 23.77 USD | 50.89% | Information Technology | -41.87% |
| DIN | Dine Brands Global Inc | -1.68% | 73.04 | 74.29 USD | 86.81% | Consumer Discretionary | -3.65% |
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |