Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| VER | VERBUND AG | -2.48% | 84.55 | 86.70 EUR | 73.59% | Real Estate | -12.84% |
| SIG | Signet Jewelers Ltd. | -2.45% | 61.75 | 63.30 USD | 62.58% | Consumer Discretionary | -29.05% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| IDT | IDT Corporation | -2.41% | 26.35 | 27.00 USD | 51.86% | Communication | -40.33% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| CNX | CNX Resources Corp | -2.32% | 16.87 | 17.27 USD | 69.68% | Energy | 22.69% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| FRD | Friedman Industries Inc | -2.27% | 9.10 | 9.31 USD | 75.83% | Materials | -2.99% |
| PGTI | PGT Innovations Inc | -2.23% | 19.30 | 19.74 USD | 81.06% | Industrials | -14.18% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| ETRN | Equitrans Midstream Corp | -2.23% | 8.12 | 8.30 USD | 72.37% | Energy | -21.47% |
| LB | Laurentian Bank of Canada | -2.23% | 32.45 | 33.19 CAD | 71.65% | Consumer Discretionary | -19.22% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| FNF | Fidelity National Financial Inc | -2.18% | 37.70 | 38.54 USD | 69.49% | Financials | -24.92% |
| DAN | Dana Inc | -2.17% | 17.13 | 17.51 USD | 67.15% | Consumer Discretionary | -24.93% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| EVC | Entravision Communications Corp | -2.15% | 5.47 | 5.59 USD | 73.13% | Communication | -19.32% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| MODN | Model N Inc | -2.09% | 38.96 | 39.79 USD | 97.16% | Information Technology | 29.74% |
| CMA | Comerica Incorporated | -2.08% | 70.12 | 71.61 USD | 68.68% | Financials | -19.40% |
| MCB | Metropolitan Bank Holding Corp | -2.07% | 61.41 | 62.71 USD | 53.04% | Financials | -42.35% |
| NEWR | New Relic Inc | -2.05% | 56.99 | 58.18 USD | 50.51% | Information Technology | -48.17% |
| ARI | Apollo Commercial Real Est. Finance Inc | -2.04% | 11.98 | 12.23 USD | 82.34% | Financials | -8.97% |
| VST | Vistra Corp | -2.04% | 24.03 | 24.53 USD | 87.73% | Utilities | 5.53% |
| MRO | Marathon Oil Corp | -2.03% | 29.48 | 30.09 USD | 88.21% | Energy | 79.54% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| WAL | Western Alliance Bancorporation | -1.99% | 65.92 | 67.26 USD | 52.77% | Financials | -38.76% |
| HNI | HNI Corp | -1.98% | 28.76 | 29.34 USD | 64.63% | Industrials | -31.61% |
| RC | Ready Capital Corp | -1.97% | 13.16 | 13.42 USD | 79.47% | Financials | -15.80% |
| PRLB | Proto Labs Inc | -1.97% | 25.88 | 26.40 USD | 42.33% | Industrials | -49.60% |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| ESNT | Essent Group Ltd | -1.94% | 39.38 | 40.16 USD | 78.49% | Financials | -13.51% |
| JILL | JJill Inc | -1.94% | 25.29 | 25.79 USD | 94.79% | Consumer Discretionary | 31.86% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |