Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RRC | Range Resources Corp. | -3.61% | 26.98 | 27.99 USD | 72.06% | Energy | 51.32% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| MOV | Movado Group Inc | -3.58% | 30.93 | 32.08 USD | 70.38% | Consumer Discretionary | -26.06% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| RBC | RBC Bearings Inc | -3.28% | 227.92 | 235.66 USD | 86.03% | Industrials | 27.30% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| PSTG | Pure Storage Inc | -3.02% | 29.34 | 30.25 USD | 79.92% | Information Technology | -9.86% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| PANW | Palo Alto Networks Inc | -2.98% | 173.08 | 178.40 USD | 81.02% | Information Technology | -6.74% |
| SRG | Seritage Growth Properties Class A | -2.97% | 12.08 | 12.45 USD | 81.68% | Real Estate | -8.97% |
| CIR | CIRCOR International, Inc. | -2.94% | 27.03 | 27.85 USD | 90.70% | Industrials | -0.55% |
| EAT | Brinker International, Inc. | -2.93% | 32.18 | 33.15 USD | 73.09% | Consumer Discretionary | -12.05% |
| NRG | NRG Energy Inc | -2.92% | 40.90 | 42.13 USD | 85.53% | Utilities | -5.06% |
| GKOS | Glaukos Corp | -2.90% | 47.25 | 48.66 USD | 73.27% | Health Care | 6.32% |
| PARR | Par Pacific Holdings Inc | -2.90% | 22.12 | 22.78 USD | 87.16% | Energy | 34.14% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |
| MHO | M/I Homes Inc | -2.74% | 45.41 | 46.69 USD | 69.95% | Consumer Discretionary | -26.97% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| LAD | Lithia Motors Inc | -2.69% | 229.01 | 235.34 USD | 65.50% | Consumer Discretionary | -22.88% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| SR | Spire Inc | -2.56% | 69.35 | 71.17 USD | 87.52% | Utilities | 6.33% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| GBX | Greenbrier Companies Inc | -2.55% | 37.47 | 38.45 USD | 70.09% | Industrials | -18.35% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| IPG | Interpublic Group of Companies Inc | -2.50% | 33.60 | 34.46 USD | 84.04% | Communication | -10.28% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |