Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LDL | #N/A | #N/A | Industrials | ||||
| CDOR | #N/A | #N/A | Real Estate | ||||
| RXN | #N/A | #N/A | Industrials | ||||
| CLDR | #N/A | #N/A | Information Technology | ||||
| BXS | #N/A | #N/A | Financials | ||||
| HNGR | #N/A | #N/A | Health Care | ||||
| VCRA | #N/A | #N/A | Health Care | ||||
| WPG | #N/A | #N/A | Real Estate | ||||
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| PBF | PBF Energy Inc | -6.49% | 36.87 | 39.43 USD | 75.24% | Energy | 184.27% |
| GCO | Genesco Inc. | -5.97% | 45.48 | 48.37 USD | 62.87% | Consumer Discretionary | -29.13% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| OPY | Oppenheimer Holdings Inc. | -4.87% | 40.66 | 42.74 USD | 81.09% | Financials | -12.31% |
| DBI | Designer Brands Inc | -4.81% | 10.89 | 11.44 USD | 56.19% | Consumer Discretionary | -23.36% |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| GRA | Grafenia PLC | -4.76% | 5.00 | 5.25 GBX | 71.43% | Materials | |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| NVRO | Nevro Corp | -4.62% | 45.69 | 47.90 USD | 46.57% | Health Care | -43.64% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| EQT | EQT Corp | -3.97% | 39.87 | 41.52 USD | 76.72% | Energy | 82.81% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| FBHS | Fortune Brands Home & Security Inc | -3.69% | 63.14 | 65.56 USD | 58.24% | Industrials | -40.94% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |